ONEZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $2.586,53 | $1,18 | N/A |
2024-05-20 | $0,000000000000000000 | $1.164,20 | $1,24 | $1,18 |
2024-05-19 | $0,000000000000000000 | $3.090,39 | $1,25 | $1,24 |
2024-05-18 | $0,000000000000000000 | $2.424,46 | $1,25 | $1,25 |
2024-05-17 | $0,000000000000000000 | $2.082,13 | $1,33 | $1,25 |
2024-05-16 | $0,000000000000000000 | $2.327,26 | $1,30 | $1,33 |
2024-05-15 | $0,000000000000000000 | $3.600,24 | $1,29 | $1,30 |
2024-05-14 | $0,000000000000000000 | $3.113,87 | $1,26 | $1,29 |
2024-05-13 | $0,000000000000000000 | $2.814,62 | $1,26 | $1,26 |
2024-05-12 | $0,000000000000000000 | $2.303,20 | $1,25 | $1,26 |
2024-05-11 | $0,000000000000000000 | $2.403,29 | $1,27 | $1,25 |
2024-05-10 | $0,000000000000000000 | $3.042,91 | $1,28 | $1,27 |
2024-05-09 | $0,000000000000000000 | $3.273,43 | $1,27 | $1,28 |
2024-05-08 | $0,000000000000000000 | $1.124,38 | $1,21 | $1,27 |
2024-05-07 | $0,000000000000000000 | $3.940,23 | $1,19 | $1,21 |
2024-05-06 | $0,000000000000000000 | $2.809,11 | $1,45 | $1,19 |
2024-05-05 | $0,000000000000000000 | $3.533,19 | $1,50 | $1,45 |
2024-05-04 | $0,000000000000000000 | $4.850,07 | $1,49 | $1,50 |
2024-05-03 | $0,000000000000000000 | $3.341,52 | $1,54 | $1,49 |
2024-05-02 | $0,000000000000000000 | $3.626,43 | $1,45 | $1,54 |
2024-05-01 | $0,000000000000000000 | $4.415,24 | $1,39 | $1,45 |
2024-04-30 | $0,000000000000000000 | $4.117,64 | $1,50 | $1,39 |
2024-04-29 | $0,000000000000000000 | $3.559,81 | $1,60 | $1,50 |
2024-04-28 | $0,000000000000000000 | $2.686,59 | $1,64 | $1,60 |
2024-04-27 | $0,000000000000000000 | $6.303,77 | $1,68 | $1,64 |
2024-04-26 | $0,000000000000000000 | $8.148,39 | $1,60 | $1,68 |
2024-04-25 | $0,000000000000000000 | $5.696,62 | $1,46 | $1,60 |
2024-04-24 | $0,000000000000000000 | $9.323,45 | $1,41 | $1,46 |
2024-04-23 | $0,000000000000000000 | $7.546,93 | $1,37 | $1,41 |
2024-04-22 | $0,000000000000000000 | $5.527,15 | $1,32 | $1,37 |
2024-04-21 | $0,000000000000000000 | $2.052,87 | $1,25 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API