Onomy Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $15.234.514 | $319.106 | $0,157105 | N/A |
2024-05-07 | $16.958.745 | $172.180 | $0,175067 | $0,157105 |
2024-05-06 | $18.033.974 | $335.065 | $0,186145 | $0,175067 |
2024-05-05 | $19.772.823 | $339.716 | $0,207671 | $0,186145 |
2024-05-04 | $18.638.079 | $465.000 | $0,193541 | $0,207671 |
2024-05-03 | $18.811.746 | $481.124 | $0,192382 | $0,193541 |
2024-05-02 | $21.256.241 | $284.390 | $0,219582 | $0,192382 |
2024-05-01 | $20.294.189 | $321.314 | $0,212449 | $0,219582 |
2024-04-30 | $23.547.255 | $353.465 | $0,246789 | $0,212449 |
2024-04-29 | $24.435.660 | $245.999 | $0,256054 | $0,246789 |
2024-04-28 | $23.964.733 | $296.449 | $0,251591 | $0,256054 |
2024-04-27 | $24.173.542 | $740.275 | $0,253445 | $0,251591 |
2024-04-26 | $25.685.274 | $632.838 | $0,269596 | $0,253445 |
2024-04-25 | $25.169.377 | $950.929 | $0,265461 | $0,269596 |
2024-04-24 | $28.814.894 | $1.149.192 | $0,302188 | $0,265461 |
2024-04-23 | $31.997.776 | $960.330 | $0,336252 | $0,302188 |
2024-04-22 | $31.451.925 | $801.180 | $0,330509 | $0,336252 |
2024-04-21 | $34.570.549 | $964.469 | $0,363490 | $0,330509 |
2024-04-20 | $30.349.608 | $416.225 | $0,319896 | $0,363490 |
2024-04-19 | $28.807.723 | $553.033 | $0,303950 | $0,319896 |
2024-04-18 | $29.290.996 | $641.406 | $0,308932 | $0,303950 |
2024-04-17 | $23.862.114 | $690.183 | $0,254137 | $0,308932 |
2024-04-16 | $23.533.336 | $1.136.937 | $0,248983 | $0,254137 |
2024-04-15 | $26.085.906 | $1.326.696 | $0,275763 | $0,248983 |
2024-04-14 | $24.423.032 | $499.504 | $0,259917 | $0,275763 |
2024-04-13 | $27.519.472 | $326.767 | $0,291115 | $0,259917 |
2024-04-12 | $31.302.417 | $613.790 | $0,331313 | $0,291115 |
2024-04-11 | $33.395.198 | $251.150 | $0,353797 | $0,331313 |
2024-04-10 | $34.490.702 | $447.242 | $0,365846 | $0,353797 |
2024-04-09 | $36.406.243 | $569.293 | $0,385357 | $0,365846 |
2024-04-08 | $35.448.855 | $241.838 | $0,375584 | $0,385357 |
Ali želite podatke v drugi valuti? Uporabite naš API