Onston USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $72.432 | $0,00005645 | $0,00056990 | N/A |
2024-05-21 | $70.503 | $0,202275 | $0,00055504 | $0,00056990 |
2024-05-20 | $70.503 | $0,202275 | $0,00055504 | $0,00055504 |
2024-05-18 | $72.711 | $0,02871079 | $0,00057422 | $0,00055504 |
2024-05-17 | $72.746 | $0,02856476 | $0,00057130 | $0,00057422 |
2024-05-16 | $72.419 | $0,04563203 | $0,00057040 | $0,00057130 |
2024-05-15 | $72.419 | $0,04563203 | $0,00057040 | $0,00057040 |
2024-05-14 | $72.293 | $0,417295 | $0,00056910 | $0,00057040 |
2024-05-13 | $72.378 | $0,423419 | $0,00056968 | $0,00056910 |
2024-05-12 | $72.378 | $0,423419 | $0,00056968 | $0,00056968 |
2024-05-04 | $72.416 | $0,00285094 | $0,00057019 | $0,00056968 |
2024-05-03 | $72.760 | $0,00026299 | $0,00057173 | $0,00057019 |
2024-05-02 | $72.405 | $0,328849 | $0,00057015 | $0,00057173 |
2024-05-01 | $76.160 | $0,00015587 | $0,00059950 | $0,00057015 |
2024-04-30 | $77.452 | $0,00328129 | $0,00060958 | $0,00059950 |
2024-04-29 | $79.356 | $0,00007515 | $0,00062477 | $0,00060958 |
2024-04-28 | $79.919 | $0,00032236 | $0,00063004 | $0,00062477 |
2024-04-27 | $82.515 | $0,00035189 | $0,00064967 | $0,00063004 |
2024-04-26 | $85.110 | $0,497369 | $0,00067002 | $0,00064967 |
2024-04-25 | $88.935 | $0,00047699 | $0,00069951 | $0,00067002 |
2024-04-24 | $91.465 | $0,00018787 | $0,00072022 | $0,00069951 |
2024-04-23 | $92.787 | $0,00038376 | $0,00073019 | $0,00072022 |
Ali želite podatke v drugi valuti? Uporabite naš API