OnX Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $135.359 | $15.076,64 | $0,01370152 | N/A |
2024-05-08 | $129.253 | $24.614 | $0,01309729 | $0,01370152 |
2024-05-07 | $128.577 | $7.604,02 | $0,01300129 | $0,01309729 |
2024-05-06 | $135.568 | $5.334,19 | $0,01371262 | $0,01300129 |
2024-05-05 | $126.604 | $15.655,77 | $0,01283159 | $0,01371262 |
2024-05-04 | $114.263 | $17.361,31 | $0,01154568 | $0,01283159 |
2024-05-03 | $115.482 | $5.133,15 | $0,01168458 | $0,01154568 |
2024-05-02 | $110.767 | $11.577,02 | $0,01121435 | $0,01168458 |
2024-05-01 | $111.229 | $12.120,48 | $0,01125260 | $0,01121435 |
2024-04-30 | $127.860 | $14.670,31 | $0,01295246 | $0,01125260 |
2024-04-29 | $131.704 | $13.791,87 | $0,01333866 | $0,01295246 |
2024-04-28 | $129.071 | $4.996,15 | $0,01306732 | $0,01333866 |
2024-04-27 | $123.620 | $20.780 | $0,01250890 | $0,01306732 |
2024-04-26 | $122.212 | $9.535,19 | $0,01238011 | $0,01250890 |
2024-04-25 | $139.405 | $6.478,35 | $0,01408546 | $0,01238011 |
2024-04-24 | $138.612 | $18.041,79 | $0,01403047 | $0,01408546 |
2024-04-23 | $139.583 | $7.585,92 | $0,01413929 | $0,01403047 |
2024-04-22 | $136.190 | $9.606,61 | $0,01378002 | $0,01413929 |
2024-04-21 | $137.447 | $6.443,70 | $0,01390289 | $0,01378002 |
2024-04-20 | $127.080 | $8.119,13 | $0,01285928 | $0,01390289 |
2024-04-19 | $137.900 | $11.740,50 | $0,01396175 | $0,01285928 |
2024-04-18 | $137.456 | $9.376,75 | $0,01390411 | $0,01396175 |
2024-04-17 | $151.964 | $30.734 | $0,01537175 | $0,01390411 |
2024-04-16 | $160.804 | $5.483,63 | $0,01625509 | $0,01537175 |
2024-04-15 | $158.010 | $11.601,33 | $0,01597731 | $0,01625509 |
2024-04-14 | $151.591 | $4.264,88 | $0,01534788 | $0,01597731 |
2024-04-13 | $168.494 | $9.474,35 | $0,01703946 | $0,01534788 |
2024-04-12 | $193.901 | $12.084,31 | $0,01961697 | $0,01703946 |
2024-04-11 | $188.993 | $6.864,50 | $0,01910745 | $0,01961697 |
2024-04-10 | $198.223 | $18.632,91 | $0,02004932 | $0,01910745 |
2024-04-09 | $200.788 | $61.000 | $0,02029829 | $0,02004932 |
Ali želite podatke v drugi valuti? Uporabite naš API