OOGI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $46.786 | $676,98 | $0,00000498 | N/A |
2024-05-11 | $47.138 | $2.103,68 | $0,00000499 | $0,00000498 |
2024-05-10 | $1.394.872 | $1,11 | $0,00014826 | $0,00000499 |
2024-05-09 | $94.132 | $4,50 | $0,00000999 | $0,00014826 |
2024-05-08 | $282.400 | $48,65 | $0,00002976 | $0,00000999 |
2024-05-07 | $282.531 | $111,38 | $0,00002999 | $0,00002976 |
2024-05-06 | $101.709 | $75,71 | $0,00001080 | $0,00002999 |
2024-05-05 | $101.738 | $782,43 | $0,00001080 | $0,00001080 |
2024-05-04 | $605.122 | $22,06 | $0,00006424 | $0,00001080 |
2024-05-03 | $72.771 | $144,76 | $0,00000771 | $0,00006424 |
2024-05-02 | $72.153 | $60,23 | $0,00000766 | $0,00000771 |
2024-05-01 | $69.140 | $43,24 | $0,00000734 | $0,00000766 |
2024-04-30 | $69.140 | $43,24 | $0,00000734 | $0,00000734 |
2024-04-27 | $84.686 | $283,00 | $0,00000899 | $0,00000734 |
2024-04-26 | $84.576 | $281,61 | $0,00000898 | $0,00000899 |
2024-04-25 | $84.589 | $0,130874 | $0,00000897 | $0,00000898 |
2024-04-24 | $87.969 | $0,258768 | $0,00000934 | $0,00000897 |
2024-04-23 | $90.666 | $1,80 | $0,00000963 | $0,00000934 |
2024-04-22 | $118.900 | $1.356,78 | $0,00001258 | $0,00000963 |
2024-04-21 | $118.900 | $1.356,78 | $0,00001258 | $0,00001258 |
2024-04-19 | $84.274 | $196,02 | $0,00000894 | $0,00001258 |
2024-04-18 | $82.272 | $192,99 | $0,00000873 | $0,00000894 |
2024-04-17 | $85.898 | $190,15 | $0,00000911 | $0,00000873 |
2024-04-16 | $85.898 | $190,15 | $0,00000911 | $0,00000911 |
2024-04-15 | $80.510 | $5,77 | $0,00000859 | $0,00000911 |
Ali želite podatke v drugi valuti? Uporabite naš API