Ookeenga USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $20.269 | $0,00072294 | N/A |
2024-05-01 | $0,000000000000000000 | $2.621,90 | $0,00078528 | $0,00072294 |
2024-04-30 | $0,000000000000000000 | $29.168 | $0,00080945 | $0,00078528 |
2024-04-29 | $0,000000000000000000 | $7.450,16 | $0,00081706 | $0,00080945 |
2024-04-28 | $0,000000000000000000 | $17.958,17 | $0,00087816 | $0,00081706 |
2024-04-27 | $0,000000000000000000 | $333.165 | $0,00104791 | $0,00087816 |
2024-04-26 | $0,000000000000000000 | $3.461,36 | $0,00099974 | $0,00104791 |
2024-04-25 | $0,000000000000000000 | $41.057 | $0,00098025 | $0,00099974 |
2024-04-24 | $0,000000000000000000 | $3.268,45 | $0,00129931 | $0,00098025 |
2024-04-23 | $0,000000000000000000 | $4.520,80 | $0,00124832 | $0,00129931 |
2024-04-22 | $0,000000000000000000 | $5.336,35 | $0,00125493 | $0,00124832 |
2024-04-21 | $0,000000000000000000 | $5.593,83 | $0,00124645 | $0,00125493 |
2024-04-20 | $0,000000000000000000 | $10.990,37 | $0,00128364 | $0,00124645 |
2024-04-19 | $0,000000000000000000 | $16.890,89 | $0,00140635 | $0,00128364 |
2024-04-18 | $0,000000000000000000 | $5.620,81 | $0,00141216 | $0,00140635 |
2024-04-17 | $0,000000000000000000 | $1.712,14 | $0,00141693 | $0,00141216 |
2024-04-16 | $0,000000000000000000 | $6.919,94 | $0,00136072 | $0,00141693 |
2024-04-15 | $0,000000000000000000 | $12.002,13 | $0,00134931 | $0,00136072 |
2024-04-14 | $0,000000000000000000 | $9.819,71 | $0,00139231 | $0,00134931 |
2024-04-13 | $0,000000000000000000 | $7.993,98 | $0,00151539 | $0,00139231 |
2024-04-12 | $0,000000000000000000 | $10.045,74 | $0,00159842 | $0,00151539 |
2024-04-11 | $0,000000000000000000 | $3.496,83 | $0,00163364 | $0,00159842 |
2024-04-10 | $0,000000000000000000 | $7.297,06 | $0,00158064 | $0,00163364 |
2024-04-09 | $0,000000000000000000 | $63.427 | $0,00168332 | $0,00158064 |
2024-04-08 | $0,000000000000000000 | $26.859 | $0,00173461 | $0,00168332 |
2024-04-07 | $0,000000000000000000 | $6.367,82 | $0,00152694 | $0,00173461 |
2024-04-06 | $0,000000000000000000 | $3.491,99 | $0,00153909 | $0,00152694 |
2024-04-05 | $0,000000000000000000 | $4.048,19 | $0,00158014 | $0,00153909 |
2024-04-04 | $0,000000000000000000 | $4.398,20 | $0,00152906 | $0,00158014 |
2024-04-03 | $0,000000000000000000 | $13.962,04 | $0,00141367 | $0,00152906 |
2024-04-02 | $0,000000000000000000 | $14.735,29 | $0,00151227 | $0,00141367 |
Ali želite podatke v drugi valuti? Uporabite naš API