Open Custody Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $24.411.227 | $866.754 | $0,03470734 | N/A |
2024-05-07 | $26.172.713 | $1.026.808 | $0,03714185 | $0,03470734 |
2024-05-06 | $28.198.710 | $1.055.337 | $0,04006013 | $0,03714185 |
2024-05-05 | $28.348.942 | $1.261.854 | $0,04047946 | $0,04006013 |
2024-05-04 | $32.257.304 | $2.126.186 | $0,04575721 | $0,04047946 |
2024-05-03 | $24.967.258 | $2.287.999 | $0,03549361 | $0,04575721 |
2024-05-02 | $20.829.976 | $3.197.321 | $0,02958094 | $0,03549361 |
2024-05-01 | $20.986.868 | $2.928.191 | $0,02981021 | $0,02958094 |
2024-04-30 | $22.593.826 | $2.462.321 | $0,03206772 | $0,02981021 |
2024-04-29 | $22.502.785 | $2.438.442 | $0,03199940 | $0,03206772 |
2024-04-28 | $23.055.360 | $2.865.091 | $0,03284609 | $0,03199940 |
2024-04-27 | $24.336.774 | $2.708.154 | $0,03458070 | $0,03284609 |
2024-04-26 | $25.579.494 | $1.745.177 | $0,03639899 | $0,03458070 |
2024-04-25 | $27.598.774 | $1.319.526 | $0,04081285 | $0,03639899 |
2024-04-24 | $33.952.063 | $2.807.760 | $0,04834835 | $0,04081285 |
2024-04-23 | $26.230.408 | $1.763.723 | $0,03732422 | $0,04834835 |
2024-04-22 | $28.258.896 | $343.807 | $0,04014052 | $0,03732422 |
2024-04-21 | $27.420.610 | $240.099 | $0,03891256 | $0,04014052 |
2024-04-20 | $32.034.579 | $1.019.579 | $0,04546123 | $0,03891256 |
2024-04-19 | $34.569.863 | $903.971 | $0,04906374 | $0,04546123 |
2024-04-18 | $32.186.284 | $2.056.760 | $0,04575684 | $0,04906374 |
2024-04-17 | $29.548.421 | $1.714.730 | $0,04217557 | $0,04575684 |
2024-04-16 | $30.337.245 | $4.387.763 | $0,04282023 | $0,04217557 |
2024-04-15 | $33.774.684 | $8.481.022 | $0,04806390 | $0,04282023 |
2024-04-14 | $31.658.077 | $5.800.705 | $0,04497335 | $0,04806390 |
2024-04-13 | $33.194.406 | $10.231.162 | $0,04730441 | $0,04497335 |
2024-04-12 | $39.085.767 | $5.850.198 | $0,055607 | $0,04730441 |
2024-04-11 | $41.703.302 | $6.575.556 | $0,059150 | $0,055607 |
2024-04-10 | $44.518.236 | $5.846.993 | $0,062316 | $0,059150 |
2024-04-09 | $50.628.366 | $8.318.806 | $0,072299 | $0,062316 |
2024-04-08 | $52.708.138 | $6.584.867 | $0,075019 | $0,072299 |
Ali želite podatke v drugi valuti? Uporabite naš API