Open Exchange Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $36.688.542 | $10.868,24 | $0,00613719 | N/A |
2024-05-19 | $44.419.316 | $1.008,93 | $0,00742892 | $0,00613719 |
2024-05-18 | $43.582.399 | $4.334,07 | $0,00730133 | $0,00742892 |
2024-05-17 | $40.064.487 | $5.785,41 | $0,00672011 | $0,00730133 |
2024-05-16 | $42.068.323 | $1.593,37 | $0,00703772 | $0,00672011 |
2024-05-15 | $39.205.038 | $8.741,87 | $0,00656081 | $0,00703772 |
2024-05-14 | $42.082.943 | $2.295,76 | $0,00704663 | $0,00656081 |
2024-05-13 | $40.828.279 | $1.870,87 | $0,00683626 | $0,00704663 |
2024-05-12 | $38.967.446 | $4.671,22 | $0,00652490 | $0,00683626 |
2024-05-11 | $45.074.261 | $5.631,41 | $0,00754236 | $0,00652490 |
2024-05-10 | $35.982.654 | $584,24 | $0,00603268 | $0,00754236 |
2024-05-09 | $43.747.472 | $1.440,67 | $0,00734706 | $0,00603268 |
2024-05-08 | $45.614.192 | $5.293,09 | $0,00761826 | $0,00734706 |
2024-05-07 | $47.548.728 | $3.388,45 | $0,00795467 | $0,00761826 |
2024-05-06 | $43.883.430 | $2.891,80 | $0,00735603 | $0,00795467 |
2024-05-05 | $42.451.237 | $1.283,25 | $0,00709738 | $0,00735603 |
2024-05-04 | $42.572.477 | $907,66 | $0,00711261 | $0,00709738 |
2024-05-03 | $39.599.032 | $1.642,24 | $0,00663232 | $0,00711261 |
2024-05-02 | $35.471.435 | $2.130,16 | $0,00594545 | $0,00663232 |
2024-05-01 | $34.832.834 | $3.715,71 | $0,00582664 | $0,00594545 |
2024-04-30 | $44.386.662 | $3.162,54 | $0,00735932 | $0,00582664 |
2024-04-29 | $43.396.642 | $2.893,99 | $0,00718775 | $0,00735932 |
2024-04-28 | $48.374.983 | $5.408,83 | $0,00803415 | $0,00718775 |
2024-04-27 | $46.595.118 | $11.420,50 | $0,00772991 | $0,00803415 |
2024-04-26 | $65.055.692 | $18.910,81 | $0,01077048 | $0,00772991 |
2024-04-25 | $38.021.274 | $7.869,03 | $0,00630247 | $0,01077048 |
2024-04-24 | $40.190.860 | $3.065,14 | $0,00661782 | $0,00630247 |
2024-04-23 | $40.435.674 | $3.005,99 | $0,00665598 | $0,00661782 |
2024-04-22 | $40.405.592 | $15.369,35 | $0,00664992 | $0,00665598 |
2024-04-21 | $46.160.145 | $3.392,20 | $0,00760571 | $0,00664992 |
Ali želite podatke v drugi valuti? Uporabite naš API