OPEN Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $40.172 | $346,41 | $0,00346618 | N/A |
2024-05-05 | $39.640 | $0,00186979 | $0,00341847 | $0,00346618 |
2024-05-04 | $39.687 | $519,46 | $0,00341541 | $0,00341847 |
2024-05-03 | $35.344 | $0,077298 | $0,00304593 | $0,00341541 |
2024-05-02 | $35.494 | $376,17 | $0,00305402 | $0,00304593 |
2024-05-01 | $39.476 | $0,00804997 | $0,00339844 | $0,00305402 |
2024-04-30 | $44.600 | $1.239,69 | $0,00406253 | $0,00339844 |
2024-04-29 | $40.176 | $1.393,90 | $0,00346070 | $0,00406253 |
2024-04-28 | $33.557 | $608,77 | $0,00289485 | $0,00346070 |
2024-04-27 | $33.643 | $20,13 | $0,00290120 | $0,00289485 |
2024-04-26 | $34.474 | $0,071026 | $0,00297363 | $0,00290120 |
2024-04-25 | $34.215 | $5,76 | $0,00294793 | $0,00297363 |
2024-04-24 | $34.332 | $0,169258 | $0,00295766 | $0,00294793 |
2024-04-23 | $34.009 | $0,061992 | $0,00292905 | $0,00295766 |
2024-04-22 | $32.583 | $0,04852609 | $0,00280707 | $0,00292905 |
2024-04-21 | $31.077 | $0,04213784 | $0,00267877 | $0,00280707 |
2024-04-20 | $31.311 | $0,04245805 | $0,00269912 | $0,00267877 |
2024-04-19 | $31.114 | $0,142331 | $0,00268513 | $0,00269912 |
2024-04-18 | $31.114 | $0,142331 | $0,00268513 | $0,00268513 |
2024-04-16 | $31.474 | $22,22 | $0,00271297 | $0,00268513 |
2024-04-15 | $31.177 | $0,070939 | $0,00268980 | $0,00271297 |
2024-04-14 | $31.755 | $0,097073 | $0,00270759 | $0,00268980 |
2024-04-13 | $33.714 | $0,03237658 | $0,00290985 | $0,00270759 |
2024-04-12 | $34.438 | $150,41 | $0,00296844 | $0,00290985 |
2024-04-11 | $36.461 | $0,04932441 | $0,00315233 | $0,00296844 |
2024-04-10 | $34.842 | $602,77 | $0,00300077 | $0,00315233 |
2024-04-09 | $33.388 | $0,067582 | $0,00287478 | $0,00300077 |
2024-04-08 | $33.354 | $10,05 | $0,00287212 | $0,00287478 |
2024-04-07 | $33.529 | $7,93 | $0,00289432 | $0,00287212 |
2024-04-06 | $34.517 | $251,43 | $0,00297411 | $0,00289432 |
Ali želite podatke v drugi valuti? Uporabite naš API