Open Platform USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $252.086 | $0,03423818 | N/A |
2024-05-09 | $0,000000000000000000 | $244.205 | $0,03304340 | $0,03423818 |
2024-05-08 | $0,000000000000000000 | $195.484 | $0,03471614 | $0,03304340 |
2024-05-07 | $0,000000000000000000 | $590.277 | $0,03714957 | $0,03471614 |
2024-05-06 | $0,000000000000000000 | $1.054.373 | $0,04010428 | $0,03714957 |
2024-05-05 | $0,000000000000000000 | $1.134.765 | $0,04039328 | $0,04010428 |
2024-05-04 | $0,000000000000000000 | $879.540 | $0,04621274 | $0,04039328 |
2024-05-03 | $0,000000000000000000 | $171.907 | $0,03552382 | $0,04621274 |
2024-05-02 | $0,000000000000000000 | $183.175 | $0,02960698 | $0,03552382 |
2024-05-01 | $0,000000000000000000 | $127.654 | $0,02970713 | $0,02960698 |
2024-04-30 | $0,000000000000000000 | $201.546 | $0,03216008 | $0,02970713 |
2024-04-29 | $0,000000000000000000 | $92.179 | $0,03213700 | $0,03216008 |
2024-04-28 | $0,000000000000000000 | $104.631 | $0,03194390 | $0,03213700 |
2024-04-27 | $0,000000000000000000 | $96.066 | $0,03317875 | $0,03194390 |
2024-04-26 | $0,000000000000000000 | $252.805 | $0,03570054 | $0,03317875 |
2024-04-25 | $0,000000000000000000 | $432.734 | $0,03609057 | $0,03570054 |
2024-04-24 | $0,000000000000000000 | $432.734 | $0,03609057 | $0,03609057 |
2024-04-22 | $0,000000000000000000 | $0,04915112 | $0,04915112 | $0,03609057 |
2024-04-21 | $0,000000000000000000 | $71.749 | $0,04922421 | $0,04915112 |
2024-04-20 | $0,000000000000000000 | $71.749 | $0,04922421 | $0,04922421 |
2024-04-18 | $0,000000000000000000 | $40.689 | $0,00062191 | $0,04922421 |
2024-04-17 | $0,000000000000000000 | $59.888 | $0,00057247 | $0,00062191 |
2024-04-16 | $0,000000000000000000 | $13.132,29 | $0,00040438 | $0,00057247 |
2024-04-15 | $0,000000000000000000 | $11.707,61 | $0,00042929 | $0,00040438 |
2024-04-14 | $0,000000000000000000 | $15.625,79 | $0,00041203 | $0,00042929 |
2024-04-13 | $0,000000000000000000 | $16.698,71 | $0,00043017 | $0,00041203 |
2024-04-12 | $0,000000000000000000 | $3.906,38 | $0,00044267 | $0,00043017 |
2024-04-11 | $0,000000000000000000 | $7.790,38 | $0,00044813 | $0,00044267 |
2024-04-10 | $0,000000000000000000 | $3.543,12 | $0,00046064 | $0,00044813 |
Ali želite podatke v drugi valuti? Uporabite naš API