OpenAlexa Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $176.288 | $0,02899784 | $0,01299036 | N/A |
2024-05-19 | $176.291 | $0,453766 | $0,01299059 | $0,01299036 |
2024-05-18 | $176.301 | $2,01 | $0,01299236 | $0,01299059 |
2024-05-17 | $176.301 | $2,01 | $0,01299236 | $0,01299236 |
2024-05-14 | $141.806 | $0,02898706 | $0,01045122 | $0,01299236 |
2024-05-13 | $141.800 | $0,02897053 | $0,01044526 | $0,01045122 |
2024-05-12 | $141.827 | $0,02901518 | $0,01045005 | $0,01044526 |
2024-05-11 | $141.592 | $0,517057 | $0,01043002 | $0,01045005 |
2024-05-10 | $130.488 | $0,130816 | $0,00962612 | $0,01043002 |
2024-05-09 | $130.488 | $0,130816 | $0,00962612 | $0,00962612 |
2024-05-08 | $129.675 | $0,02899144 | $0,00955553 | $0,00962612 |
2024-05-07 | $129.699 | $0,02899673 | $0,00955727 | $0,00955553 |
2024-05-06 | $129.717 | $7,25 | $0,00955773 | $0,00955727 |
2024-05-05 | $131.132 | $0,03866100 | $0,00966286 | $0,00955773 |
2024-05-04 | $131.132 | $0,03866100 | $0,00966286 | $0,00966286 |
2024-04-30 | $130.614 | $0,02898514 | $0,00962464 | $0,00966286 |
2024-04-29 | $130.572 | $0,03868899 | $0,00962279 | $0,00962464 |
2024-04-28 | $130.572 | $0,03868899 | $0,00962279 | $0,00962279 |
2024-04-27 | $130.104 | $0,02899377 | $0,00958951 | $0,00962279 |
2024-04-26 | $130.081 | $0,02899539 | $0,00959005 | $0,00958951 |
2024-04-25 | $130.152 | $0,03981079 | $0,00958260 | $0,00959005 |
2024-04-24 | $129.714 | $0,261092 | $0,00955957 | $0,00958260 |
2024-04-23 | $127.354 | $0,02899695 | $0,00937833 | $0,00955957 |
2024-04-22 | $126.812 | $0,078877 | $0,00937464 | $0,00937833 |
2024-04-21 | $124.883 | $1,59 | $0,00920094 | $0,00937464 |
Ali želite podatke v drugi valuti? Uporabite naš API