OpenBlox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $216.862 | $14.370,49 | $0,00006115 | N/A |
2024-05-14 | $247.728 | $6.756,85 | $0,00006988 | $0,00006115 |
2024-05-13 | $255.854 | $4.483,00 | $0,00007208 | $0,00006988 |
2024-05-12 | $249.600 | $5.765,61 | $0,00007048 | $0,00007208 |
2024-05-11 | $249.727 | $3.391,62 | $0,00007047 | $0,00007048 |
2024-05-10 | $250.410 | $6.237,58 | $0,00007076 | $0,00007047 |
2024-05-09 | $247.823 | $7.175,11 | $0,00006988 | $0,00007076 |
2024-05-08 | $245.774 | $6.035,91 | $0,00006937 | $0,00006988 |
2024-05-07 | $248.013 | $4.929,07 | $0,00007019 | $0,00006937 |
2024-05-06 | $247.174 | $2.979,53 | $0,00006976 | $0,00007019 |
2024-05-05 | $248.518 | $3.791,89 | $0,00007104 | $0,00006976 |
2024-05-04 | $248.286 | $6.802,04 | $0,00007154 | $0,00007104 |
2024-05-03 | $247.661 | $14.012,74 | $0,00006992 | $0,00007154 |
2024-05-02 | $261.542 | $8.356,33 | $0,00007390 | $0,00006992 |
2024-05-01 | $250.633 | $9.119,10 | $0,00007076 | $0,00007390 |
2024-04-30 | $259.425 | $8.617,07 | $0,00007332 | $0,00007076 |
2024-04-29 | $271.515 | $4.176,25 | $0,00007679 | $0,00007332 |
2024-04-28 | $264.120 | $7.197,16 | $0,00007440 | $0,00007679 |
2024-04-27 | $269.779 | $5.134,42 | $0,00007617 | $0,00007440 |
2024-04-26 | $272.755 | $5.906,90 | $0,00007705 | $0,00007617 |
2024-04-25 | $282.744 | $9.644,90 | $0,00007984 | $0,00007705 |
2024-04-24 | $276.901 | $3.355,97 | $0,00007820 | $0,00007984 |
2024-04-23 | $274.383 | $3.831,37 | $0,00007753 | $0,00007820 |
2024-04-22 | $269.787 | $4.134,51 | $0,00007621 | $0,00007753 |
2024-04-21 | $269.411 | $3.654,41 | $0,00007611 | $0,00007621 |
2024-04-20 | $269.518 | $11.340,53 | $0,00007608 | $0,00007611 |
2024-04-19 | $273.655 | $4.036,92 | $0,00007719 | $0,00007608 |
2024-04-18 | $266.477 | $6.699,80 | $0,00007520 | $0,00007719 |
2024-04-17 | $281.643 | $18.981,47 | $0,00007988 | $0,00007520 |
2024-04-16 | $303.513 | $7.719,37 | $0,00008568 | $0,00007988 |
2024-04-15 | $312.077 | $24.310 | $0,00008810 | $0,00008568 |
Ali želite podatke v drugi valuti? Uporabite naš API