Option Panda Platform USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $13.536,05 | $0,00016846 | N/A |
2024-05-15 | $0,000000000000000000 | $14.963,34 | $0,00016862 | $0,00016846 |
2024-05-14 | $0,000000000000000000 | $19.622,60 | $0,00016552 | $0,00016862 |
2024-05-13 | $0,000000000000000000 | $10.542,68 | $0,00016793 | $0,00016552 |
2024-05-12 | $0,000000000000000000 | $12.333,50 | $0,00016745 | $0,00016793 |
2024-05-11 | $0,000000000000000000 | $13.742,47 | $0,00017467 | $0,00016745 |
2024-05-10 | $0,000000000000000000 | $14.533,48 | $0,00017571 | $0,00017467 |
2024-05-09 | $0,000000000000000000 | $13.693,64 | $0,00020012 | $0,00017571 |
2024-05-08 | $0,000000000000000000 | $14.526,02 | $0,00017973 | $0,00020012 |
2024-05-07 | $0,000000000000000000 | $12.021,08 | $0,00017470 | $0,00017973 |
2024-05-06 | $0,000000000000000000 | $14.140,28 | $0,00016944 | $0,00017470 |
2024-05-05 | $0,000000000000000000 | $13.822,58 | $0,00015613 | $0,00016944 |
2024-05-04 | $0,000000000000000000 | $14.754,45 | $0,00015447 | $0,00015613 |
2024-05-03 | $0,000000000000000000 | $9.811,20 | $0,00014961 | $0,00015447 |
2024-05-02 | $0,000000000000000000 | $13.023,44 | $0,00015336 | $0,00014961 |
2024-05-01 | $0,000000000000000000 | $13.830,59 | $0,00016347 | $0,00015336 |
2024-04-30 | $0,000000000000000000 | $13.600,32 | $0,00016943 | $0,00016347 |
2024-04-29 | $0,000000000000000000 | $14.037,67 | $0,00017506 | $0,00016943 |
2024-04-28 | $0,000000000000000000 | $13.647,32 | $0,00017526 | $0,00017506 |
2024-04-27 | $0,000000000000000000 | $14.298,56 | $0,00018007 | $0,00017526 |
2024-04-26 | $0,000000000000000000 | $14.487,27 | $0,00018937 | $0,00018007 |
2024-04-25 | $0,000000000000000000 | $13.184,35 | $0,00017891 | $0,00018937 |
2024-04-24 | $0,000000000000000000 | $14.143,50 | $0,00016914 | $0,00017891 |
2024-04-23 | $0,000000000000000000 | $14.724,12 | $0,00016900 | $0,00016914 |
2024-04-22 | $0,000000000000000000 | $14.241,99 | $0,00016991 | $0,00016900 |
2024-04-21 | $0,000000000000000000 | $14.756,37 | $0,00017451 | $0,00016991 |
2024-04-20 | $0,000000000000000000 | $13.920,56 | $0,00018011 | $0,00017451 |
2024-04-19 | $0,000000000000000000 | $13.993,86 | $0,00018074 | $0,00018011 |
2024-04-18 | $0,000000000000000000 | $13.584,32 | $0,00018141 | $0,00018074 |
2024-04-17 | $0,000000000000000000 | $14.061,69 | $0,00018051 | $0,00018141 |
Ali želite podatke v drugi valuti? Uporabite naš API