opxSliz USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $3,04 | $0,00068335 | N/A |
2024-06-09 | $0,000000000000000000 | $3,98 | $0,00069063 | $0,00068335 |
2024-06-08 | $0,000000000000000000 | $3,98 | $0,00069063 | $0,00069063 |
2024-06-07 | $0,000000000000000000 | $1,17 | $0,00087443 | $0,00069063 |
2024-06-06 | $0,000000000000000000 | $1,17 | $0,00087443 | $0,00087443 |
2024-06-05 | $0,000000000000000000 | $1,99 | $0,00091276 | $0,00087443 |
2024-06-04 | $0,000000000000000000 | $3,86 | $0,00089946 | $0,00091276 |
2024-06-03 | $0,000000000000000000 | $3,86 | $0,00089946 | $0,00089946 |
2024-06-02 | $0,000000000000000000 | $2,71 | $0,00100970 | $0,00089946 |
2024-06-01 | $0,000000000000000000 | $2,71 | $0,00100970 | $0,00100970 |
2024-05-31 | $0,000000000000000000 | $2,85 | $0,00101477 | $0,00100970 |
2024-05-30 | $0,000000000000000000 | $2,85 | $0,00101477 | $0,00101477 |
2024-05-20 | $0,000000000000000000 | $1,60 | $0,00101261 | $0,00101477 |
2024-05-19 | $0,000000000000000000 | $1,60 | $0,00101261 | $0,00101261 |
Ali želite podatke v drugi valuti? Uporabite naš API