OracleChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $0,222559 | $0,01408604 | N/A |
2024-05-06 | $0,000000000000000000 | $0,222559 | $0,01408604 | $0,01408604 |
2024-05-01 | $0,000000000000000000 | $0,00135038 | $0,01350382 | $0,01408604 |
2024-04-30 | $0,000000000000000000 | $0,00135038 | $0,01350382 | $0,01350382 |
2024-04-24 | $0,000000000000000000 | $0,104868 | $0,01456494 | $0,01350382 |
2024-04-23 | $0,000000000000000000 | $0,114376 | $0,01466362 | $0,01456494 |
2024-04-22 | $0,000000000000000000 | $0,00289750 | $0,01448749 | $0,01466362 |
2024-04-21 | $0,000000000000000000 | $0,00289750 | $0,01448749 | $0,01448749 |
2024-04-20 | $0,000000000000000000 | $0,00427591 | $0,01425304 | $0,01448749 |
2024-04-19 | $0,000000000000000000 | $0,182273 | $0,01412969 | $0,01425304 |
2024-04-18 | $0,000000000000000000 | $98,31 | $0,01533193 | $0,01412969 |
2024-04-17 | $0,000000000000000000 | $0,364651 | $0,01418876 | $0,01533193 |
2024-04-16 | $0,000000000000000000 | $277,65 | $0,01446658 | $0,01418876 |
2024-04-15 | $0,000000000000000000 | $0,727363 | $0,01451822 | $0,01446658 |
2024-04-14 | $0,000000000000000000 | $89,34 | $0,01385249 | $0,01451822 |
2024-04-13 | $0,000000000000000000 | $627,47 | $0,01634255 | $0,01385249 |
2024-04-12 | $0,000000000000000000 | $218,40 | $0,01700179 | $0,01634255 |
2024-04-11 | $0,000000000000000000 | $208,84 | $0,01627965 | $0,01700179 |
2024-04-10 | $0,000000000000000000 | $212,24 | $0,01654629 | $0,01627965 |
2024-04-09 | $0,000000000000000000 | $217,58 | $0,01698852 | $0,01654629 |
2024-04-08 | $0,000000000000000000 | $0,200531 | $0,01554502 | $0,01698852 |
Ali želite podatke v drugi valuti? Uporabite naš API