ORAO Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $8.030,38 | $0,00225601 | N/A |
2024-05-10 | $0,000000000000000000 | $885,53 | $0,00258519 | $0,00225601 |
2024-05-09 | $0,000000000000000000 | $14.222,05 | $0,00251044 | $0,00258519 |
2024-05-08 | $0,000000000000000000 | $9.030,40 | $0,00254565 | $0,00251044 |
2024-05-07 | $0,000000000000000000 | $76,97 | $0,00260227 | $0,00254565 |
2024-05-06 | $0,000000000000000000 | $16,18 | $0,00255852 | $0,00260227 |
2024-05-05 | $0,000000000000000000 | $254,78 | $0,00273342 | $0,00255852 |
2024-05-04 | $0,000000000000000000 | $1.484,48 | $0,00258442 | $0,00273342 |
2024-05-03 | $0,000000000000000000 | $36,81 | $0,00256446 | $0,00258442 |
2024-05-02 | $0,000000000000000000 | $7.422,13 | $0,00263371 | $0,00256446 |
2024-05-01 | $0,000000000000000000 | $8.159,41 | $0,00265851 | $0,00263371 |
2024-04-30 | $0,000000000000000000 | $2.098,70 | $0,00269878 | $0,00265851 |
2024-04-29 | $0,000000000000000000 | $1.234,39 | $0,00286337 | $0,00269878 |
2024-04-28 | $0,000000000000000000 | $8.727,10 | $0,00298493 | $0,00286337 |
2024-04-27 | $0,000000000000000000 | $12.904,25 | $0,00282506 | $0,00298493 |
2024-04-26 | $0,000000000000000000 | $6.099,72 | $0,00282429 | $0,00282506 |
2024-04-25 | $0,000000000000000000 | $851,15 | $0,00282695 | $0,00282429 |
2024-04-24 | $0,000000000000000000 | $595,43 | $0,00280810 | $0,00282695 |
2024-04-23 | $0,000000000000000000 | $4.362,29 | $0,00288113 | $0,00280810 |
2024-04-22 | $0,000000000000000000 | $11.592,28 | $0,00288629 | $0,00288113 |
2024-04-21 | $0,000000000000000000 | $1.502,63 | $0,00297192 | $0,00288629 |
2024-04-20 | $0,000000000000000000 | $8.327,99 | $0,00275230 | $0,00297192 |
2024-04-19 | $0,000000000000000000 | $559,89 | $0,00284625 | $0,00275230 |
2024-04-18 | $0,000000000000000000 | $1.994,12 | $0,00285893 | $0,00284625 |
2024-04-17 | $0,000000000000000000 | $2.864,73 | $0,00286213 | $0,00285893 |
2024-04-16 | $0,000000000000000000 | $2.254,53 | $0,00295838 | $0,00286213 |
2024-04-15 | $0,000000000000000000 | $2.005,44 | $0,00283997 | $0,00295838 |
2024-04-14 | $0,000000000000000000 | $2.018,87 | $0,00287423 | $0,00283997 |
2024-04-13 | $0,000000000000000000 | $8.525,83 | $0,00321950 | $0,00287423 |
2024-04-12 | $0,000000000000000000 | $3.633,04 | $0,00335553 | $0,00321950 |
2024-04-11 | $0,000000000000000000 | $1.448,45 | $0,00345486 | $0,00335553 |
Ali želite podatke v drugi valuti? Uporabite naš API