Orbit Bridge Klaytn Wrapped BTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $9.136,94 | $17.526,09 | N/A |
2024-06-02 | $0,000000000000000000 | $15.044,67 | $16.786,44 | $17.526,09 |
2024-06-01 | $0,000000000000000000 | $23.108 | $16.472,31 | $16.786,44 |
2024-05-31 | $0,000000000000000000 | $22.436 | $16.171,29 | $16.472,31 |
2024-05-30 | $0,000000000000000000 | $21.375 | $15.920,43 | $16.171,29 |
2024-05-29 | $0,000000000000000000 | $101.295 | $15.780,53 | $15.920,43 |
2024-05-28 | $0,000000000000000000 | $50.304 | $15.398,75 | $15.780,53 |
2024-05-27 | $0,000000000000000000 | $15.059,38 | $15.176,57 | $15.398,75 |
2024-05-26 | $0,000000000000000000 | $8.288,78 | $15.330,14 | $15.176,57 |
2024-05-25 | $0,000000000000000000 | $76.180 | $15.071,60 | $15.330,14 |
2024-05-24 | $0,000000000000000000 | $101.304 | $14.863,08 | $15.071,60 |
2024-05-23 | $0,000000000000000000 | $30.035 | $15.266,71 | $14.863,08 |
2024-05-22 | $0,000000000000000000 | $114.906 | $15.173,60 | $15.266,71 |
2024-05-21 | $0,000000000000000000 | $43.000 | $14.442,82 | $15.173,60 |
2024-05-20 | $0,000000000000000000 | $4.076,95 | $13.359,55 | $14.442,82 |
2024-05-19 | $0,000000000000000000 | $5.501,33 | $13.786,20 | $13.359,55 |
2024-05-18 | $0,000000000000000000 | $7.090,84 | $13.713,78 | $13.786,20 |
2024-05-17 | $0,000000000000000000 | $15.106,96 | $13.222,03 | $13.713,78 |
2024-05-16 | $0,000000000000000000 | $25.783 | $13.268,19 | $13.222,03 |
2024-05-15 | $0,000000000000000000 | $14.129,46 | $12.250,84 | $13.268,19 |
2024-05-14 | $0,000000000000000000 | $26.308 | $12.571,49 | $12.250,84 |
2024-05-13 | $0,000000000000000000 | $9.733,67 | $12.447,66 | $12.571,49 |
2024-05-12 | $0,000000000000000000 | $37.843 | $12.513,76 | $12.447,66 |
2024-05-11 | $0,000000000000000000 | $63.330 | $12.365,14 | $12.513,76 |
2024-05-10 | $0,000000000000000000 | $26.586 | $13.243,42 | $12.365,14 |
2024-05-09 | $0,000000000000000000 | $5.055,22 | $12.709,13 | $13.243,42 |
2024-05-08 | $0,000000000000000000 | $1.718,62 | $12.838,49 | $12.709,13 |
2024-05-07 | $0,000000000000000000 | $2.682,53 | $13.099,92 | $12.838,49 |
2024-05-06 | $0,000000000000000000 | $9.740,16 | $13.375,30 | $13.099,92 |
2024-05-05 | $0,000000000000000000 | $66.993 | $13.260,18 | $13.375,30 |
2024-05-04 | $0,000000000000000000 | $32.725 | $13.545,55 | $13.260,18 |
Ali želite podatke v drugi valuti? Uporabite naš API