Orbit Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $34.546 | $0,154941 | N/A |
2024-05-27 | $0,000000000000000000 | $25.408 | $0,158197 | $0,154941 |
2024-05-26 | $0,000000000000000000 | $115.481 | $0,156130 | $0,158197 |
2024-05-25 | $0,000000000000000000 | $91.686 | $0,185400 | $0,156130 |
2024-05-24 | $0,000000000000000000 | $40.194 | $0,215803 | $0,185400 |
2024-05-23 | $0,000000000000000000 | $44.471 | $0,220018 | $0,215803 |
2024-05-22 | $0,000000000000000000 | $132.526 | $0,228370 | $0,220018 |
2024-05-21 | $0,000000000000000000 | $169.436 | $0,238556 | $0,228370 |
2024-05-20 | $0,000000000000000000 | $32.923 | $0,211452 | $0,238556 |
2024-05-19 | $0,000000000000000000 | $34.201 | $0,220263 | $0,211452 |
2024-05-18 | $0,000000000000000000 | $41.551 | $0,220430 | $0,220263 |
2024-05-17 | $0,000000000000000000 | $84.821 | $0,215029 | $0,220430 |
2024-05-16 | $0,000000000000000000 | $101.570 | $0,226248 | $0,215029 |
2024-05-15 | $0,000000000000000000 | $673.318 | $0,243968 | $0,226248 |
2024-05-14 | $0,000000000000000000 | $220.220 | $0,229646 | $0,243968 |
2024-05-13 | $0,000000000000000000 | $180.963 | $0,269615 | $0,229646 |
2024-05-12 | $0,000000000000000000 | $202.517 | $0,255619 | $0,269615 |
2024-05-11 | $0,000000000000000000 | $328.455 | $0,266561 | $0,255619 |
2024-05-10 | $0,000000000000000000 | $506.218 | $0,337561 | $0,266561 |
2024-05-09 | $0,000000000000000000 | $177.931 | $0,296259 | $0,337561 |
2024-05-08 | $0,000000000000000000 | $113.419 | $0,265602 | $0,296259 |
2024-05-07 | $0,000000000000000000 | $148.656 | $0,276325 | $0,265602 |
2024-05-06 | $0,000000000000000000 | $146.719 | $0,272628 | $0,276325 |
2024-05-05 | $0,000000000000000000 | $142.283 | $0,277204 | $0,272628 |
2024-05-04 | $0,000000000000000000 | $158.270 | $0,240730 | $0,277204 |
2024-05-03 | $0,000000000000000000 | $161.544 | $0,222028 | $0,240730 |
2024-05-02 | $0,000000000000000000 | $100.627 | $0,259921 | $0,222028 |
2024-05-01 | $0,000000000000000000 | $141.507 | $0,253583 | $0,259921 |
2024-04-30 | $0,000000000000000000 | $103.409 | $0,258880 | $0,253583 |
2024-04-29 | $0,000000000000000000 | $261.514 | $0,281341 | $0,258880 |
2024-04-28 | $0,000000000000000000 | $68.219 | $0,278690 | $0,281341 |
Ali želite podatke v drugi valuti? Uporabite naš API