Orbitpad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1.509,20 | $0,00023411 | N/A |
2024-05-14 | $0,000000000000000000 | $1.171,78 | $0,00024301 | $0,00023411 |
2024-05-13 | $0,000000000000000000 | $249,17 | $0,00024603 | $0,00024301 |
2024-05-12 | $0,000000000000000000 | $279,88 | $0,00024238 | $0,00024603 |
2024-05-11 | $0,000000000000000000 | $318,90 | $0,00024530 | $0,00024238 |
2024-05-10 | $0,000000000000000000 | $343,55 | $0,00025571 | $0,00024530 |
2024-05-09 | $0,000000000000000000 | $750,63 | $0,00025179 | $0,00025571 |
2024-05-08 | $0,000000000000000000 | $1.552,30 | $0,00025930 | $0,00025179 |
2024-05-07 | $0,000000000000000000 | $1.199,83 | $0,00026436 | $0,00025930 |
2024-05-06 | $0,000000000000000000 | $882,74 | $0,00027726 | $0,00026436 |
2024-05-05 | $0,000000000000000000 | $921,05 | $0,00027334 | $0,00027726 |
2024-05-04 | $0,000000000000000000 | $838,41 | $0,00026417 | $0,00027334 |
2024-05-03 | $0,000000000000000000 | $996,23 | $0,00026277 | $0,00026417 |
2024-05-02 | $0,000000000000000000 | $592,75 | $0,00026100 | $0,00026277 |
2024-05-01 | $0,000000000000000000 | $892,32 | $0,00026575 | $0,00026100 |
2024-04-30 | $0,000000000000000000 | $1.388,20 | $0,00029150 | $0,00026575 |
2024-04-29 | $0,000000000000000000 | $1.162,16 | $0,00030458 | $0,00029150 |
2024-04-28 | $0,000000000000000000 | $969,63 | $0,00032051 | $0,00030458 |
2024-04-27 | $0,000000000000000000 | $717,13 | $0,00031351 | $0,00032051 |
2024-04-26 | $0,000000000000000000 | $1.761,41 | $0,00032219 | $0,00031351 |
2024-04-25 | $0,000000000000000000 | $473,76 | $0,00032269 | $0,00032219 |
2024-04-24 | $0,000000000000000000 | $580,33 | $0,00033182 | $0,00032269 |
2024-04-23 | $0,000000000000000000 | $1.792,12 | $0,00032466 | $0,00033182 |
2024-04-22 | $0,000000000000000000 | $1.834,76 | $0,00031880 | $0,00032466 |
2024-04-21 | $0,000000000000000000 | $340,24 | $0,00029843 | $0,00031880 |
2024-04-20 | $0,000000000000000000 | $664,57 | $0,00029035 | $0,00029843 |
2024-04-19 | $0,000000000000000000 | $936,65 | $0,00029128 | $0,00029035 |
2024-04-18 | $0,000000000000000000 | $825,21 | $0,00028434 | $0,00029128 |
2024-04-17 | $0,000000000000000000 | $944,71 | $0,00029517 | $0,00028434 |
2024-04-16 | $0,000000000000000000 | $1.287,97 | $0,00030042 | $0,00029517 |
2024-04-15 | $0,000000000000000000 | $706,64 | $0,00030809 | $0,00030042 |
Ali želite podatke v drugi valuti? Uporabite naš API