ORDG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $20,06 | $0,446325 | N/A |
2024-06-01 | $0,000000000000000000 | $20,02 | $0,445309 | $0,446325 |
2024-05-31 | $0,000000000000000000 | $6.603,59 | $0,499138 | $0,445309 |
2024-05-30 | $0,000000000000000000 | $2.783,41 | $0,371571 | $0,499138 |
2024-05-29 | $0,000000000000000000 | $542,99 | $0,270814 | $0,371571 |
2024-05-28 | $0,000000000000000000 | $1.109,71 | $0,277428 | $0,270814 |
2024-05-27 | $0,000000000000000000 | $3.452,53 | $0,276756 | $0,277428 |
2024-05-26 | $0,000000000000000000 | $3.452,53 | $0,276756 | $0,276756 |
2024-05-24 | $0,000000000000000000 | $806,38 | $0,279905 | $0,276756 |
2024-05-23 | $0,000000000000000000 | $806,38 | $0,279905 | $0,279905 |
2024-05-21 | $0,000000000000000000 | $3.013,47 | $0,301347 | $0,279905 |
2024-05-20 | $0,000000000000000000 | $2.974,15 | $0,297415 | $0,301347 |
2024-05-19 | $0,000000000000000000 | $179,55 | $0,336872 | $0,297415 |
2024-05-18 | $0,000000000000000000 | $179,22 | $0,336253 | $0,336872 |
2024-05-17 | $0,000000000000000000 | $2.287,70 | $0,332850 | $0,336253 |
2024-05-16 | $0,000000000000000000 | $1.854,78 | $0,311339 | $0,332850 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,322438 | $0,311339 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,322438 | $0,322438 |
2024-05-13 | $0,000000000000000000 | $10,14 | $0,325866 | $0,322438 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,304714 | $0,325866 |
2024-05-11 | $0,000000000000000000 | $914,62 | $0,304873 | $0,304714 |
2024-05-10 | $0,000000000000000000 | $944,99 | $0,314996 | $0,304873 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,454531 | $0,314996 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,454531 | $0,454531 |
2024-05-07 | $0,000000000000000000 | $4.208,44 | $0,451807 | $0,454531 |
2024-05-06 | $0,000000000000000000 | $1.776,13 | $0,355226 | $0,451807 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,498792 | $0,355226 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,498792 | $0,498792 |
Ali želite podatke v drugi valuti? Uporabite naš API