ORIS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.701.594 | $5,22 | N/A |
2024-05-22 | $0,000000000000000000 | $1.820.171 | $5,20 | $5,22 |
2024-05-21 | $0,000000000000000000 | $1.618.016 | $5,14 | $5,20 |
2024-05-20 | $0,000000000000000000 | $1.860.425 | $5,19 | $5,14 |
2024-05-19 | $0,000000000000000000 | $1.710.391 | $5,18 | $5,19 |
2024-05-18 | $0,000000000000000000 | $1.530.996 | $5,20 | $5,18 |
2024-05-17 | $0,000000000000000000 | $1.446.316 | $5,18 | $5,20 |
2024-05-16 | $0,000000000000000000 | $1.632.617 | $5,25 | $5,18 |
2024-05-15 | $0,000000000000000000 | $1.686.339 | $5,17 | $5,25 |
2024-05-14 | $0,000000000000000000 | $1.648.235 | $5,15 | $5,17 |
2024-05-13 | $0,000000000000000000 | $1.820.936 | $5,19 | $5,15 |
2024-05-12 | $0,000000000000000000 | $1.721.533 | $5,20 | $5,19 |
2024-05-11 | $0,000000000000000000 | $1.572.075 | $5,22 | $5,20 |
2024-05-10 | $0,000000000000000000 | $1.482.349 | $5,14 | $5,22 |
2024-05-09 | $0,000000000000000000 | $1.700.392 | $5,13 | $5,14 |
2024-05-08 | $0,000000000000000000 | $1.725.553 | $5,20 | $5,13 |
2024-05-07 | $0,000000000000000000 | $1.779.779 | $5,20 | $5,20 |
2024-05-06 | $0,000000000000000000 | $1.673.342 | $5,15 | $5,20 |
2024-05-05 | $0,000000000000000000 | $1.642.630 | $5,19 | $5,15 |
2024-05-04 | $0,000000000000000000 | $1.729.851 | $5,17 | $5,19 |
2024-05-03 | $0,000000000000000000 | $1.793.519 | $5,18 | $5,17 |
2024-05-02 | $0,000000000000000000 | $1.641.179 | $5,18 | $5,18 |
2024-05-01 | $0,000000000000000000 | $1.648.612 | $5,15 | $5,18 |
2024-04-30 | $0,000000000000000000 | $1.825.597 | $5,23 | $5,15 |
2024-04-29 | $0,000000000000000000 | $1.634.477 | $5,19 | $5,23 |
2024-04-28 | $0,000000000000000000 | $1.831.417 | $5,21 | $5,19 |
2024-04-27 | $0,000000000000000000 | $1.474.609 | $5,22 | $5,21 |
2024-04-26 | $0,000000000000000000 | $1.273.935 | $5,23 | $5,22 |
2024-04-25 | $0,000000000000000000 | $1.757.809 | $5,79 | $5,23 |
2024-04-24 | $0,000000000000000000 | $1.763.615 | $5,81 | $5,79 |
2024-04-23 | $0,000000000000000000 | $1.762.269 | $5,81 | $5,81 |
Ali želite podatke v drugi valuti? Uporabite naš API