Ormeus Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $724,61 | $0,00017899 | N/A |
2024-05-09 | $0,000000000000000000 | $715,08 | $0,00017988 | $0,00017899 |
2024-05-08 | $0,000000000000000000 | $743,80 | $0,00017995 | $0,00017988 |
2024-05-07 | $0,000000000000000000 | $675,44 | $0,00017998 | $0,00017995 |
2024-05-06 | $0,000000000000000000 | $794,20 | $0,00018000 | $0,00017998 |
2024-05-05 | $0,000000000000000000 | $746,87 | $0,00017996 | $0,00018000 |
2024-05-04 | $0,000000000000000000 | $815,50 | $0,00018013 | $0,00017996 |
2024-05-03 | $0,000000000000000000 | $754,64 | $0,00017997 | $0,00018013 |
2024-05-02 | $0,000000000000000000 | $729,60 | $0,00017975 | $0,00017997 |
2024-05-01 | $0,000000000000000000 | $712,14 | $0,00018200 | $0,00017975 |
2024-04-30 | $0,000000000000000000 | $730,38 | $0,00018011 | $0,00018200 |
2024-04-29 | $0,000000000000000000 | $688,35 | $0,00017993 | $0,00018011 |
2024-04-28 | $0,000000000000000000 | $720,44 | $0,00017985 | $0,00017993 |
2024-04-27 | $0,000000000000000000 | $609,87 | $0,00017989 | $0,00017985 |
2024-04-26 | $0,000000000000000000 | $736,99 | $0,00018000 | $0,00017989 |
2024-04-25 | $0,000000000000000000 | $757,84 | $0,00017985 | $0,00018000 |
2024-04-24 | $0,000000000000000000 | $675,85 | $0,00017996 | $0,00017985 |
2024-04-23 | $0,000000000000000000 | $711,81 | $0,00018000 | $0,00017996 |
2024-04-22 | $0,000000000000000000 | $737,94 | $0,00017990 | $0,00018000 |
2024-04-21 | $0,000000000000000000 | $715,18 | $0,00017976 | $0,00017990 |
2024-04-20 | $0,000000000000000000 | $645,33 | $0,00018003 | $0,00017976 |
2024-04-19 | $0,000000000000000000 | $726,23 | $0,00017999 | $0,00018003 |
2024-04-18 | $0,000000000000000000 | $751,79 | $0,00017998 | $0,00017999 |
2024-04-17 | $0,000000000000000000 | $655,74 | $0,00018006 | $0,00017998 |
2024-04-16 | $0,000000000000000000 | $750,09 | $0,00018000 | $0,00018006 |
2024-04-15 | $0,000000000000000000 | $706,41 | $0,00018004 | $0,00018000 |
2024-04-14 | $0,000000000000000000 | $723,61 | $0,00018011 | $0,00018004 |
2024-04-13 | $0,000000000000000000 | $717,86 | $0,00017999 | $0,00018011 |
Ali želite podatke v drugi valuti? Uporabite naš API