Ormeus Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-25 | $9.394,05 | $4,93 | $0,00055157 | N/A |
2024-05-24 | $10.377,01 | $11,12 | $0,00061059 | $0,00055157 |
2024-05-23 | $1.892,91 | $766,54 | $0,00011121 | $0,00061059 |
2024-05-22 | $60.876 | $0,01296371 | $0,00357150 | $0,00011121 |
2024-05-21 | $61.625 | $0,167932 | $0,00361726 | $0,00357150 |
2024-05-20 | $61.625 | $0,167932 | $0,00361726 | $0,00361726 |
2024-05-18 | $57.869 | $0,00169851 | $0,00339701 | $0,00361726 |
2024-05-17 | $55.436 | $87,44 | $0,00325578 | $0,00339701 |
2024-05-16 | $66.710 | $0,02354093 | $0,00391023 | $0,00325578 |
2024-05-15 | $66.710 | $0,02354093 | $0,00391023 | $0,00391023 |
2024-05-14 | $64.996 | $0,00420327 | $0,00382116 | $0,00391023 |
2024-05-13 | $64.996 | $0,00420327 | $0,00382116 | $0,00382116 |
2024-05-10 | $15.285,35 | $32,06 | $0,00089690 | $0,00382116 |
2024-05-09 | $15.299,20 | $35,02 | $0,00090052 | $0,00089690 |
2024-05-08 | $15.306,88 | $29,75 | $0,00089885 | $0,00090052 |
2024-05-07 | $15.309,39 | $32,52 | $0,00089900 | $0,00089885 |
2024-05-06 | $15.302,58 | $30,65 | $0,00089913 | $0,00089900 |
2024-05-05 | $15.315,11 | $31,40 | $0,00089890 | $0,00089913 |
Ali želite podatke v drugi valuti? Uporabite naš API