ORO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $75.481 | $2,49 | $0,00646520 | N/A |
2024-05-13 | $75.489 | $2,49 | $0,00646350 | $0,00646520 |
2024-05-12 | $81.062 | $0,257527 | $0,00694330 | $0,00646350 |
2024-05-11 | $95.066 | $10,13 | $0,00813763 | $0,00694330 |
2024-05-10 | $95.066 | $10,13 | $0,00813763 | $0,00813763 |
2024-05-08 | $76.942 | $0,336058 | $0,00658938 | $0,00813763 |
2024-05-07 | $76.942 | $0,336058 | $0,00658938 | $0,00658938 |
2024-05-06 | $77.019 | $0,499642 | $0,00659593 | $0,00658938 |
2024-05-05 | $77.019 | $0,499642 | $0,00659593 | $0,00659593 |
2024-04-26 | $78.413 | $1,55 | $0,00671535 | $0,00659593 |
2024-04-25 | $78.460 | $5,31 | $0,00672091 | $0,00671535 |
2024-04-24 | $104.721 | $0,224210 | $0,00896839 | $0,00672091 |
2024-04-23 | $103.649 | $8,54 | $0,00887656 | $0,00896839 |
2024-04-22 | $103.649 | $8,54 | $0,00887656 | $0,00887656 |
2024-04-19 | $90.803 | $3,23 | $0,00777661 | $0,00887656 |
2024-04-18 | $90.792 | $3,23 | $0,00777549 | $0,00777661 |
2024-04-17 | $90.721 | $7,01 | $0,00776909 | $0,00777549 |
2024-04-16 | $93.194 | $7,24 | $0,00796665 | $0,00776909 |
2024-04-15 | $92.172 | $29,97 | $0,00789366 | $0,00796665 |
2024-04-14 | $92.172 | $29,97 | $0,00789366 | $0,00789366 |
Ali želite podatke v drugi valuti? Uporabite naš API