OSHI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $563.983 | $468,19 | $42,29 | N/A |
2024-06-12 | $541.331 | $58,05 | $40,59 | $42,29 |
2024-06-11 | $1.019.905 | $30,44 | $76,47 | $40,59 |
2024-06-10 | $967.953 | $853,72 | $72,58 | $76,47 |
2024-06-09 | $966.800 | $18.265,36 | $72,49 | $72,58 |
2024-06-08 | $974.555 | $105.082 | $72,47 | $72,49 |
2024-06-07 | $991.813 | $93.096 | $75,17 | $72,47 |
2024-06-06 | $957.550 | $83.380 | $71,51 | $75,17 |
2024-06-05 | $1.084.410 | $144.836 | $81,95 | $71,51 |
2024-06-04 | $1.040.616 | $149.556 | $81,80 | $81,95 |
2024-06-03 | $945.059 | $145.546 | $70,86 | $81,80 |
2024-06-02 | $990.259 | $144.701 | $74,25 | $70,86 |
2024-06-01 | $1.032.662 | $149.868 | $78,12 | $74,25 |
2024-05-31 | $1.085.679 | $146.167 | $76,78 | $78,12 |
2024-05-30 | $1.016.255 | $150.496 | $78,41 | $76,78 |
2024-05-29 | $1.027.042 | $135.006 | $74,43 | $78,41 |
2024-05-28 | $1.036.746 | $148.204 | $76,45 | $74,43 |
2024-05-27 | $991.860 | $152.593 | $75,07 | $76,45 |
2024-05-26 | $1.033.520 | $137.098 | $76,19 | $75,07 |
2024-05-25 | $974.767 | $148.649 | $77,38 | $76,19 |
2024-05-24 | $1.110.638 | $144.818 | $84,95 | $77,38 |
2024-05-23 | $1.174.371 | $145.090 | $85,15 | $84,95 |
2024-05-22 | $1.059.889 | $151.391 | $82,48 | $85,15 |
2024-05-21 | $1.067.008 | $153.387 | $82,91 | $82,48 |
2024-05-20 | $956.262 | $139.869 | $75,19 | $82,91 |
2024-05-19 | $1.020.489 | $142.214 | $74,51 | $75,19 |
2024-05-18 | $1.069.951 | $128.642 | $71,53 | $74,51 |
2024-05-17 | $1.055.060 | $139.008 | $78,39 | $71,53 |
Ali želite podatke v drugi valuti? Uporabite naš API