OTOCASH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $28,60 | $0,03500769 | N/A |
2024-05-02 | $0,000000000000000000 | $27,34 | $0,03500477 | $0,03500769 |
2024-05-01 | $0,000000000000000000 | $28,78 | $0,03539470 | $0,03500477 |
2024-04-30 | $0,000000000000000000 | $28,93 | $0,03502663 | $0,03539470 |
2024-04-29 | $0,000000000000000000 | $28,21 | $0,03499471 | $0,03502663 |
2024-04-28 | $0,000000000000000000 | $29,38 | $0,03497598 | $0,03499471 |
2024-04-27 | $0,000000000000000000 | $28,86 | $0,03498714 | $0,03497598 |
2024-04-26 | $0,000000000000000000 | $26,25 | $0,03500340 | $0,03498714 |
2024-04-25 | $0,000000000000000000 | $26,59 | $0,03498972 | $0,03500340 |
2024-04-24 | $0,000000000000000000 | $27,37 | $0,03500310 | $0,03498972 |
2024-04-23 | $0,000000000000000000 | $26,86 | $0,03501311 | $0,03500310 |
2024-04-22 | $0,000000000000000000 | $30,53 | $0,03501344 | $0,03501311 |
2024-04-21 | $0,000000000000000000 | $29,22 | $0,03499630 | $0,03501344 |
2024-04-20 | $0,000000000000000000 | $26,75 | $0,03500952 | $0,03499630 |
2024-04-19 | $0,000000000000000000 | $27,14 | $0,03501641 | $0,03500952 |
2024-04-18 | $0,000000000000000000 | $28,91 | $0,03500027 | $0,03501641 |
2024-04-17 | $0,000000000000000000 | $26,54 | $0,03501469 | $0,03500027 |
2024-04-16 | $0,000000000000000000 | $29,67 | $0,03503022 | $0,03501469 |
2024-04-15 | $0,000000000000000000 | $28,19 | $0,03501713 | $0,03503022 |
2024-04-14 | $0,000000000000000000 | $28,16 | $0,03502725 | $0,03501713 |
2024-04-13 | $0,000000000000000000 | $27,09 | $0,03500323 | $0,03502725 |
2024-04-12 | $0,000000000000000000 | $26,43 | $0,03500778 | $0,03500323 |
2024-04-11 | $0,000000000000000000 | $28,45 | $0,03499689 | $0,03500778 |
2024-04-10 | $0,000000000000000000 | $28,29 | $0,03501178 | $0,03499689 |
2024-04-09 | $0,000000000000000000 | $26,95 | $0,03500638 | $0,03501178 |
2024-04-08 | $0,000000000000000000 | $29,71 | $0,03499127 | $0,03500638 |
2024-04-07 | $0,000000000000000000 | $28,43 | $0,03500684 | $0,03499127 |
2024-04-06 | $0,000000000000000000 | $27,84 | $0,03501477 | $0,03500684 |
2024-04-05 | $0,000000000000000000 | $26,63 | $0,03499957 | $0,03501477 |
2024-04-04 | $0,000000000000000000 | $27,77 | $0,03501682 | $0,03499957 |
2024-04-03 | $0,000000000000000000 | $27,90 | $0,03500875 | $0,03501682 |
Ali želite podatke v drugi valuti? Uporabite naš API