OVAL3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $377.199 | $1.203,39 | $0,00582858 | N/A |
2024-06-11 | $394.543 | $384,79 | $0,00604725 | $0,00582858 |
2024-06-10 | $407.405 | $131,11 | $0,00629609 | $0,00604725 |
2024-06-09 | $426.517 | $500,26 | $0,00659146 | $0,00629609 |
2024-06-08 | $434.074 | $271,76 | $0,00670717 | $0,00659146 |
2024-06-07 | $503.878 | $2.370,92 | $0,00778978 | $0,00670717 |
2024-06-06 | $461.087 | $645,67 | $0,00714062 | $0,00778978 |
2024-06-05 | $435.025 | $624,01 | $0,00674923 | $0,00714062 |
2024-06-04 | $427.844 | $474,19 | $0,00666024 | $0,00674923 |
2024-06-03 | $425.132 | $593,18 | $0,00662669 | $0,00666024 |
2024-06-02 | $457.988 | $4.623,61 | $0,00715416 | $0,00662669 |
2024-06-01 | $493.082 | $327,62 | $0,00771447 | $0,00715416 |
2024-05-31 | $496.055 | $1.514,48 | $0,00777764 | $0,00771447 |
2024-05-30 | $468.751 | $183,47 | $0,00737081 | $0,00777764 |
2024-05-29 | $457.132 | $1.239,79 | $0,00720234 | $0,00737081 |
2024-05-28 | $460.600 | $2.143,01 | $0,00727361 | $0,00720234 |
2024-05-27 | $525.986 | $1.006,44 | $0,00799623 | $0,00727361 |
2024-05-26 | $574.328 | $1.112,87 | $0,00910894 | $0,00799623 |
2024-05-25 | $601.467 | $1.489,98 | $0,00955779 | $0,00910894 |
2024-05-24 | $604.308 | $663,59 | $0,00962498 | $0,00955779 |
2024-05-23 | $688.025 | $512,98 | $0,01033639 | $0,00962498 |
2024-05-22 | $634.101 | $1.151,70 | $0,01014585 | $0,01033639 |
2024-05-21 | $640.536 | $2.921,50 | $0,01027158 | $0,01014585 |
2024-05-20 | $671.644 | $480,13 | $0,01079515 | $0,01027158 |
2024-05-19 | $703.555 | $1.345,31 | $0,01132980 | $0,01079515 |
2024-05-18 | $583.558 | $14.645,18 | $0,01144131 | $0,01132980 |
2024-05-17 | $576.758 | $45.900 | $0,01133597 | $0,01144131 |
2024-05-16 | $602.176 | $47.646 | $0,01185886 | $0,01133597 |
2024-05-15 | $567.686 | $38.602 | $0,01121448 | $0,01185886 |
2024-05-14 | $583.597 | $34.894 | $0,01157877 | $0,01121448 |
2024-05-13 | $578.638 | $51.625 | $0,01147113 | $0,01157877 |
Ali želite podatke v drugi valuti? Uporabite naš API