OWN Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $0,602764 | $0,00001495 | N/A |
2024-05-09 | $0,000000000000000000 | $0,637801 | $0,00001504 | $0,00001495 |
2024-05-08 | $0,000000000000000000 | $0,591554 | $0,00001505 | $0,00001504 |
2024-05-07 | $0,000000000000000000 | $0,537426 | $0,00001502 | $0,00001505 |
2024-05-06 | $0,000000000000000000 | $0,576872 | $0,00001503 | $0,00001502 |
2024-05-05 | $0,000000000000000000 | $0,593108 | $0,00001504 | $0,00001503 |
2024-05-04 | $0,000000000000000000 | $0,583221 | $0,00001503 | $0,00001504 |
2024-05-03 | $0,000000000000000000 | $0,632342 | $0,00001502 | $0,00001503 |
2024-05-02 | $0,000000000000000000 | $0,622990 | $0,00001500 | $0,00001502 |
2024-05-01 | $0,000000000000000000 | $0,615593 | $0,00001522 | $0,00001500 |
2024-04-30 | $0,000000000000000000 | $0,610383 | $0,00001502 | $0,00001522 |
2024-04-29 | $0,000000000000000000 | $0,620455 | $0,00001503 | $0,00001502 |
2024-04-28 | $0,000000000000000000 | $0,607089 | $0,00001503 | $0,00001503 |
2024-04-27 | $0,000000000000000000 | $0,549208 | $0,00001502 | $0,00001503 |
2024-04-26 | $0,000000000000000000 | $0,605193 | $0,00001506 | $0,00001502 |
2024-04-25 | $0,000000000000000000 | $0,605334 | $0,00001504 | $0,00001506 |
2024-04-24 | $0,000000000000000000 | $0,666721 | $0,00001506 | $0,00001504 |
2024-04-23 | $0,000000000000000000 | $0,597594 | $0,00001505 | $0,00001506 |
2024-04-22 | $0,000000000000000000 | $0,567727 | $0,00001504 | $0,00001505 |
2024-04-21 | $0,000000000000000000 | $0,664985 | $0,00001506 | $0,00001504 |
2024-04-20 | $0,000000000000000000 | $0,616824 | $0,00001507 | $0,00001506 |
2024-04-19 | $0,000000000000000000 | $0,660491 | $0,00001505 | $0,00001507 |
2024-04-18 | $0,000000000000000000 | $0,650538 | $0,00001504 | $0,00001505 |
2024-04-17 | $0,000000000000000000 | $0,519613 | $0,00001504 | $0,00001504 |
2024-04-16 | $0,000000000000000000 | $0,611230 | $0,00001504 | $0,00001504 |
2024-04-15 | $0,000000000000000000 | $0,589722 | $0,00001505 | $0,00001504 |
2024-04-14 | $0,000000000000000000 | $0,586870 | $0,00001506 | $0,00001505 |
2024-04-13 | $0,000000000000000000 | $0,569084 | $0,00001503 | $0,00001506 |
2024-04-12 | $0,000000000000000000 | $0,565614 | $0,00001502 | $0,00001503 |
Ali želite podatke v drugi valuti? Uporabite naš API