OXBT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $143.807 | $0,00828530 | N/A |
2024-05-12 | $0,000000000000000000 | $131.378 | $0,00792763 | $0,00828530 |
2024-05-11 | $0,000000000000000000 | $138.757 | $0,00880917 | $0,00792763 |
2024-05-10 | $0,000000000000000000 | $145.834 | $0,00918234 | $0,00880917 |
2024-05-09 | $0,000000000000000000 | $142.381 | $0,00919079 | $0,00918234 |
2024-05-08 | $0,000000000000000000 | $144.249 | $0,00970932 | $0,00919079 |
2024-05-07 | $0,000000000000000000 | $148.389 | $0,00980785 | $0,00970932 |
2024-05-06 | $0,000000000000000000 | $133.086 | $0,00906821 | $0,00980785 |
2024-05-05 | $0,000000000000000000 | $145.529 | $0,00983236 | $0,00906821 |
2024-05-04 | $0,000000000000000000 | $143.660 | $0,00999502 | $0,00983236 |
2024-05-03 | $0,000000000000000000 | $115.178 | $0,00953797 | $0,00999502 |
2024-05-02 | $0,000000000000000000 | $150.212 | $0,01036153 | $0,00953797 |
2024-05-01 | $0,000000000000000000 | $129.657 | $0,01116769 | $0,01036153 |
2024-04-30 | $0,000000000000000000 | $129.989 | $0,01173944 | $0,01116769 |
2024-04-29 | $0,000000000000000000 | $135.256 | $0,01292753 | $0,01173944 |
2024-04-28 | $0,000000000000000000 | $144.782 | $0,01393759 | $0,01292753 |
2024-04-27 | $0,000000000000000000 | $147.699 | $0,01393119 | $0,01393759 |
2024-04-26 | $0,000000000000000000 | $151.500 | $0,01396113 | $0,01393119 |
2024-04-25 | $0,000000000000000000 | $122.381 | $0,01318556 | $0,01396113 |
2024-04-24 | $0,000000000000000000 | $134.013 | $0,02050490 | $0,01318556 |
2024-04-23 | $0,000000000000000000 | $157.111 | $0,02050741 | $0,02050490 |
2024-04-22 | $0,000000000000000000 | $147.320 | $0,02162491 | $0,02050741 |
2024-04-21 | $0,000000000000000000 | $142.677 | $0,02686680 | $0,02162491 |
2024-04-20 | $0,000000000000000000 | $141.155 | $0,02626631 | $0,02686680 |
2024-04-19 | $0,000000000000000000 | $139.202 | $0,02804204 | $0,02626631 |
2024-04-18 | $0,000000000000000000 | $200.757 | $0,02989811 | $0,02804204 |
2024-04-17 | $0,000000000000000000 | $268.231 | $0,03530542 | $0,02989811 |
2024-04-16 | $0,000000000000000000 | $111.605 | $0,02877050 | $0,03530542 |
2024-04-15 | $0,000000000000000000 | $190.737 | $0,03928648 | $0,02877050 |
2024-04-14 | $0,000000000000000000 | $122.916 | $0,02941040 | $0,03928648 |
2024-04-13 | $0,000000000000000000 | $85.594 | $0,02021899 | $0,02941040 |
Ali želite podatke v drugi valuti? Uporabite naš API