Oxbull Tech USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $8.715.885 | $16.383,62 | $1,33 | N/A |
2024-05-22 | $9.099.029 | $19.422,40 | $1,39 | $1,33 |
2024-05-21 | $9.274.020 | $10.349,40 | $1,42 | $1,39 |
2024-05-20 | $8.597.803 | $12.607,12 | $1,31 | $1,42 |
2024-05-19 | $9.008.327 | $5.235,16 | $1,37 | $1,31 |
2024-05-18 | $9.014.110 | $6.933,99 | $1,38 | $1,37 |
2024-05-17 | $8.815.262 | $13.269,93 | $1,35 | $1,38 |
2024-05-16 | $8.699.101 | $12.440,13 | $1,33 | $1,35 |
2024-05-15 | $8.579.392 | $9.538,58 | $1,31 | $1,33 |
2024-05-14 | $9.094.853 | $17.927,35 | $1,39 | $1,31 |
2024-05-13 | $9.057.774 | $2.837,88 | $1,38 | $1,39 |
2024-05-12 | $9.109.199 | $7.632,97 | $1,39 | $1,38 |
2024-05-11 | $9.183.270 | $3.814,21 | $1,39 | $1,39 |
2024-05-10 | $9.423.880 | $1.422,80 | $1,44 | $1,39 |
2024-05-09 | $9.370.029 | $8.059,46 | $1,43 | $1,44 |
2024-05-08 | $9.386.463 | $22.333 | $1,43 | $1,43 |
2024-05-07 | $10.301.275 | $6.161,71 | $1,57 | $1,43 |
2024-05-06 | $10.406.690 | $5.185,80 | $1,59 | $1,57 |
2024-05-05 | $10.415.946 | $7.654,16 | $1,59 | $1,59 |
2024-05-04 | $10.206.426 | $21.283 | $1,56 | $1,59 |
2024-05-03 | $10.169.260 | $4.330,96 | $1,55 | $1,56 |
2024-05-02 | $10.168.418 | $18.482,19 | $1,55 | $1,55 |
2024-05-01 | $9.917.148 | $44.451 | $1,51 | $1,55 |
2024-04-30 | $10.570.004 | $14.399,72 | $1,61 | $1,51 |
2024-04-29 | $11.169.143 | $1.545,14 | $1,70 | $1,61 |
2024-04-28 | $11.169.513 | $23.579 | $1,71 | $1,70 |
2024-04-27 | $11.879.459 | $7.422,37 | $1,81 | $1,71 |
2024-04-26 | $12.325.322 | $6.995,79 | $1,88 | $1,81 |
2024-04-25 | $12.310.329 | $32.230 | $1,88 | $1,88 |
2024-04-24 | $12.450.589 | $42.953 | $1,90 | $1,88 |
2024-04-23 | $11.844.526 | $14.116,42 | $1,81 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API