Oxen USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $9.723.885 | $7.643,10 | $0,143481 | N/A |
2024-05-03 | $9.276.864 | $6.578,35 | $0,136911 | $0,143481 |
2024-05-02 | $10.186.359 | $13.086,49 | $0,150329 | $0,136911 |
2024-05-01 | $9.417.465 | $19.494,02 | $0,138927 | $0,150329 |
2024-04-30 | $9.713.614 | $5.501,03 | $0,143320 | $0,138927 |
2024-04-29 | $9.547.872 | $5.554,96 | $0,141377 | $0,143320 |
2024-04-28 | $9.758.397 | $6.727,47 | $0,144000 | $0,141377 |
2024-04-27 | $9.381.328 | $5.591,89 | $0,138790 | $0,144000 |
2024-04-26 | $9.318.510 | $7.777,79 | $0,137746 | $0,138790 |
2024-04-25 | $10.467.735 | $6.670,38 | $0,154714 | $0,137746 |
2024-04-24 | $9.698.101 | $6.327,95 | $0,143175 | $0,154714 |
2024-04-23 | $9.065.279 | $6.413,74 | $0,134230 | $0,143175 |
2024-04-22 | $10.806.045 | $11.129,58 | $0,159899 | $0,134230 |
2024-04-21 | $9.361.582 | $6.041,35 | $0,140995 | $0,159899 |
2024-04-20 | $10.921.822 | $20.960 | $0,161360 | $0,140995 |
2024-04-19 | $10.291.901 | $16.859,60 | $0,152446 | $0,161360 |
2024-04-18 | $9.674.452 | $6.875,49 | $0,143279 | $0,152446 |
2024-04-17 | $9.498.842 | $11.531,37 | $0,140714 | $0,143279 |
2024-04-16 | $9.514.856 | $11.627,95 | $0,141074 | $0,140714 |
2024-04-15 | $10.416.346 | $8.319,28 | $0,145337 | $0,141074 |
2024-04-14 | $9.040.664 | $10.947,24 | $0,132900 | $0,145337 |
2024-04-13 | $10.489.850 | $24.078 | $0,155535 | $0,132900 |
2024-04-12 | $11.666.661 | $19.666,63 | $0,172470 | $0,155535 |
2024-04-11 | $10.719.714 | $11.712,07 | $0,159100 | $0,172470 |
2024-04-10 | $10.058.124 | $6.921,61 | $0,145909 | $0,159100 |
2024-04-09 | $10.035.310 | $9.040,16 | $0,149071 | $0,145909 |
2024-04-08 | $11.132.967 | $10.047,82 | $0,165099 | $0,149071 |
2024-04-07 | $10.881.027 | $13.074,58 | $0,159757 | $0,165099 |
2024-04-06 | $11.334.008 | $9.314,13 | $0,168219 | $0,159757 |
2024-04-05 | $10.703.506 | $7.520,01 | $0,158967 | $0,168219 |
2024-04-04 | $10.332.758 | $11.629,34 | $0,153587 | $0,158967 |
Ali želite podatke v drugi valuti? Uporabite naš API