OxyO2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $194.508 | $466,82 | $0,00253150 | N/A |
2024-05-20 | $191.451 | $1.097,82 | $0,00250430 | $0,00253150 |
2024-05-19 | $202.533 | $3.028,08 | $0,00267634 | $0,00250430 |
2024-05-18 | $219.439 | $7.899,62 | $0,00289929 | $0,00267634 |
2024-05-17 | $242.901 | $30.406 | $0,00321649 | $0,00289929 |
2024-05-16 | $247.049 | $23.742 | $0,00327383 | $0,00321649 |
2024-05-15 | $202.181 | $11.707,80 | $0,00263810 | $0,00327383 |
2024-05-14 | $165.917 | $2.592,54 | $0,00218725 | $0,00263810 |
2024-05-13 | $161.977 | $1.901,14 | $0,00213385 | $0,00218725 |
2024-05-12 | $145.956 | $1.038,06 | $0,00193377 | $0,00213385 |
2024-05-11 | $152.590 | $2.032,18 | $0,00203553 | $0,00193377 |
2024-05-10 | $159.046 | $2.158,98 | $0,00212798 | $0,00203553 |
2024-05-09 | $173.371 | $2.090,90 | $0,00233280 | $0,00212798 |
2024-05-08 | $181.317 | $3.970,26 | $0,00245077 | $0,00233280 |
2024-05-07 | $181.533 | $3.485,19 | $0,00246618 | $0,00245077 |
2024-05-06 | $179.316 | $2.333,29 | $0,00244852 | $0,00246618 |
2024-05-05 | $176.736 | $3.544,39 | $0,00242740 | $0,00244852 |
2024-05-04 | $191.176 | $4.259,76 | $0,00263823 | $0,00242740 |
2024-05-03 | $180.536 | $5.038,73 | $0,00250512 | $0,00263823 |
2024-05-02 | $178.425 | $4.337,80 | $0,00260000 | $0,00250512 |
2024-05-01 | $186.498 | $11.851,00 | $0,00273586 | $0,00260000 |
2024-04-30 | $187.853 | $2.476,62 | $0,00276173 | $0,00273586 |
2024-04-29 | $187.444 | $1.877,56 | $0,00277079 | $0,00276173 |
2024-04-28 | $199.579 | $3.742,43 | $0,00296240 | $0,00277079 |
2024-04-27 | $197.665 | $2.488,84 | $0,00294661 | $0,00296240 |
2024-04-26 | $199.840 | $7.257,86 | $0,00299229 | $0,00294661 |
2024-04-25 | $204.522 | $7.590,62 | $0,00307003 | $0,00299229 |
2024-04-24 | $203.752 | $10.730,25 | $0,00307382 | $0,00307003 |
2024-04-23 | $194.993 | $5.321,66 | $0,00295308 | $0,00307382 |
2024-04-22 | $185.859 | $1.036,12 | $0,00282923 | $0,00295308 |
2024-04-21 | $192.708 | $4.565,47 | $0,00294634 | $0,00282923 |
Ali želite podatke v drugi valuti? Uporabite naš API