PAC Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $1.175.616 | $26.223 | $0,00006744 | N/A |
2024-05-04 | $1.176.898 | $28.066 | $0,00006717 | $0,00006744 |
2024-05-03 | $1.059.986 | $25.665 | $0,00006101 | $0,00006717 |
2024-05-02 | $1.072.354 | $26.515 | $0,00006123 | $0,00006101 |
2024-05-01 | $1.028.651 | $24.591 | $0,00005892 | $0,00006123 |
2024-04-30 | $1.193.257 | $27.226 | $0,00006852 | $0,00005892 |
2024-04-29 | $1.206.912 | $26.260 | $0,00006885 | $0,00006852 |
2024-04-28 | $1.180.903 | $25.761 | $0,00006760 | $0,00006885 |
2024-04-27 | $1.244.857 | $26.802 | $0,00007185 | $0,00006760 |
2024-04-26 | $1.307.966 | $27.622 | $0,00007528 | $0,00007185 |
2024-04-25 | $1.216.421 | $26.731 | $0,00006972 | $0,00007528 |
2024-04-24 | $1.264.808 | $29.728 | $0,00007289 | $0,00006972 |
2024-04-23 | $1.384.902 | $28.950 | $0,00007922 | $0,00007289 |
2024-04-22 | $1.294.934 | $28.283 | $0,00007404 | $0,00007922 |
2024-04-21 | $1.241.887 | $27.457 | $0,00007094 | $0,00007404 |
2024-04-20 | $1.139.666 | $25.496 | $0,00006575 | $0,00007094 |
2024-04-19 | $1.305.059 | $30.403 | $0,00007495 | $0,00006575 |
2024-04-18 | $1.183.120 | $32.505 | $0,00006784 | $0,00007495 |
2024-04-17 | $1.019.003 | $25.903 | $0,00005867 | $0,00006784 |
2024-04-16 | $1.057.484 | $26.903 | $0,00006052 | $0,00005867 |
2024-04-15 | $1.106.698 | $29.759 | $0,00006345 | $0,00006052 |
2024-04-14 | $1.242.466 | $28.358 | $0,00007138 | $0,00006345 |
2024-04-13 | $1.338.244 | $27.098 | $0,00007668 | $0,00007138 |
2024-04-12 | $1.639.761 | $28.896 | $0,00009343 | $0,00007668 |
2024-04-11 | $1.572.997 | $32.659 | $0,00009017 | $0,00009343 |
2024-04-10 | $1.504.088 | $52.018 | $0,00008431 | $0,00009017 |
2024-04-09 | $1.142.816 | $27.142 | $0,00006539 | $0,00008431 |
2024-04-08 | $1.119.778 | $27.212 | $0,00006420 | $0,00006539 |
2024-04-07 | $1.094.457 | $25.835 | $0,00006289 | $0,00006420 |
2024-04-06 | $1.182.307 | $28.629 | $0,00006771 | $0,00006289 |
2024-04-05 | $1.135.836 | $27.673 | $0,00006511 | $0,00006771 |
Ali želite podatke v drugi valuti? Uporabite naš API