PAC Project USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $1.958.871 | $66.383 | $0,04588339 | N/A |
2024-05-31 | $2.222.489 | $97.264 | $0,051977 | $0,04588339 |
2024-05-30 | $2.348.981 | $69.262 | $0,054978 | $0,051977 |
2024-05-29 | $2.274.265 | $73.941 | $0,054680 | $0,054978 |
2024-05-28 | $2.490.319 | $115.170 | $0,059710 | $0,054680 |
2024-05-27 | $2.486.830 | $82.281 | $0,061407 | $0,059710 |
2024-05-26 | $2.449.967 | $111.968 | $0,060651 | $0,061407 |
2024-05-25 | $2.441.345 | $115.317 | $0,060489 | $0,060651 |
2024-05-24 | $2.542.497 | $95.083 | $0,062987 | $0,060489 |
2024-05-23 | $2.665.311 | $141.100 | $0,065849 | $0,062987 |
2024-05-22 | $2.731.477 | $129.496 | $0,067711 | $0,065849 |
2024-05-21 | $2.572.155 | $93.378 | $0,063788 | $0,067711 |
2024-05-20 | $2.675.329 | $111.278 | $0,066105 | $0,063788 |
2024-05-19 | $2.536.682 | $100.370 | $0,062643 | $0,066105 |
2024-05-18 | $2.591.932 | $113.902 | $0,064680 | $0,062643 |
2024-05-17 | $2.643.884 | $113.027 | $0,066001 | $0,064680 |
2024-05-16 | $2.652.716 | $112.426 | $0,066209 | $0,066001 |
2024-05-15 | $2.693.261 | $97.806 | $0,067337 | $0,066209 |
2024-05-14 | $2.737.760 | $123.353 | $0,068414 | $0,067337 |
2024-05-13 | $2.820.926 | $112.650 | $0,070382 | $0,068414 |
2024-05-12 | $2.827.993 | $117.431 | $0,070667 | $0,070382 |
2024-05-11 | $2.741.470 | $102.522 | $0,069616 | $0,070667 |
2024-05-10 | $2.556.268 | $111.820 | $0,066739 | $0,069616 |
2024-05-09 | $2.613.283 | $99.273 | $0,068173 | $0,066739 |
2024-05-08 | $2.502.149 | $96.956 | $0,065293 | $0,068173 |
2024-05-07 | $2.579.918 | $99.559 | $0,067355 | $0,065293 |
2024-05-06 | $2.602.702 | $81.764 | $0,067975 | $0,067355 |
2024-05-05 | $2.537.652 | $92.903 | $0,066273 | $0,067975 |
2024-05-04 | $2.471.974 | $95.189 | $0,064385 | $0,066273 |
2024-05-03 | $2.520.581 | $136.295 | $0,065445 | $0,064385 |
2024-05-02 | $2.507.625 | $62.805 | $0,067221 | $0,065445 |
Ali želite podatke v drugi valuti? Uporabite naš API