Paladin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $2.434.334 | $594,28 | $0,135047 | N/A |
2024-06-03 | $2.386.773 | $59,88 | $0,132214 | $0,135047 |
2024-06-02 | $2.421.581 | $30,00 | $0,134266 | $0,132214 |
2024-06-01 | $2.390.817 | $1.546,96 | $0,132646 | $0,134266 |
2024-05-31 | $2.382.555 | $2.239,63 | $0,132460 | $0,132646 |
2024-05-30 | $2.094.780 | $1.103,52 | $0,136103 | $0,132460 |
2024-05-29 | $2.094.780 | $1.103,52 | $0,136103 | $0,136103 |
2024-05-28 | $2.182.583 | $1.299,75 | $0,141807 | $0,136103 |
2024-05-27 | $2.162.280 | $1.287,77 | $0,140500 | $0,141807 |
2024-05-26 | $2.130.114 | $69,10 | $0,138400 | $0,140500 |
2024-05-25 | $2.107.081 | $779,13 | $0,136944 | $0,138400 |
2024-05-24 | $2.165.557 | $801,48 | $0,142879 | $0,136944 |
2024-05-23 | $2.153.573 | $1.368,25 | $0,140164 | $0,142879 |
2024-05-22 | $2.162.556 | $3.999,79 | $0,140717 | $0,140164 |
2024-05-21 | $2.062.342 | $5.060,54 | $0,135580 | $0,140717 |
2024-05-20 | $1.808.420 | $447,49 | $0,117794 | $0,135580 |
2024-05-19 | $1.825.178 | $26.043 | $0,118891 | $0,117794 |
2024-05-18 | $1.946.320 | $1.451,20 | $0,126827 | $0,118891 |
2024-05-17 | $1.830.718 | $3.486,77 | $0,119209 | $0,126827 |
2024-05-16 | $1.921.463 | $667,45 | $0,124998 | $0,119209 |
2024-05-15 | $1.871.893 | $328,14 | $0,121423 | $0,124998 |
2024-05-14 | $1.908.186 | $5.308,68 | $0,124161 | $0,121423 |
2024-05-13 | $1.842.608 | $10,61 | $0,120253 | $0,124161 |
2024-05-12 | $1.840.913 | $21,24 | $0,120368 | $0,120253 |
2024-05-11 | $1.849.015 | $91,57 | $0,120912 | $0,120368 |
2024-05-10 | $1.857.190 | $63,18 | $0,121585 | $0,120912 |
2024-05-09 | $1.863.622 | $63,79 | $0,122214 | $0,121585 |
2024-05-08 | $1.893.259 | $471,68 | $0,123940 | $0,122214 |
2024-05-07 | $1.875.819 | $1.256,50 | $0,125650 | $0,123940 |
2024-05-06 | $1.885.351 | $140,41 | $0,126620 | $0,125650 |
2024-05-05 | $1.892.238 | $627,08 | $0,126722 | $0,126620 |
Ali želite podatke v drugi valuti? Uporabite naš API