PalGold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $1.376,38 | $0,01091035 | $0,00005572 | N/A |
2024-05-09 | $1.358,12 | $47,54 | $0,00005499 | $0,00005572 |
2024-05-08 | $1.482,21 | $0,01677764 | $0,00006006 | $0,00005499 |
2024-05-07 | $1.482,21 | $0,01677764 | $0,00006006 | $0,00006006 |
2024-05-05 | $1.486,93 | $7,21 | $0,00006047 | $0,00006006 |
2024-05-04 | $1.483,28 | $7,30 | $0,00006003 | $0,00006047 |
2024-05-03 | $1.111,96 | $2,57 | $0,00004502 | $0,00006003 |
2024-05-02 | $1.111,81 | $4,30 | $0,00004491 | $0,00004502 |
2024-05-01 | $1.233,33 | $0,551532 | $0,00004994 | $0,00004491 |
2024-04-30 | $1.648,84 | $9,30 | $0,00006673 | $0,00004994 |
2024-04-29 | $2.222,28 | $105,16 | $0,00009000 | $0,00006673 |
2024-04-28 | $2.222,28 | $105,16 | $0,00009000 | $0,00009000 |
2024-04-27 | $2.321,00 | $0,00994589 | $0,00009396 | $0,00009000 |
2024-04-26 | $2.321,78 | $0,113656 | $0,00009399 | $0,00009396 |
2024-04-25 | $2.322,40 | $1,58 | $0,00009394 | $0,00009399 |
2024-04-24 | $2.101,20 | $14,97 | $0,00008506 | $0,00009394 |
2024-04-23 | $2.101,20 | $14,97 | $0,00008506 | $0,00008506 |
2024-04-22 | $2.965,03 | $0,01472708 | $0,00012003 | $0,00008506 |
2024-04-21 | $2.338,39 | $0,00846420 | $0,00009480 | $0,00012003 |
2024-04-20 | $2.317,81 | $0,04768311 | $0,00009379 | $0,00009480 |
2024-04-19 | $2.317,81 | $0,04768311 | $0,00009379 | $0,00009379 |
2024-04-13 | $2.421,59 | $3,56 | $0,00009803 | $0,00009379 |
2024-04-12 | $2.419,91 | $42,74 | $0,00009798 | $0,00009803 |
2024-04-11 | $2.478,91 | $0,00043272 | $0,00010040 | $0,00009798 |
2024-04-10 | $2.458,71 | $11,37 | $0,00009957 | $0,00010040 |
Ali želite podatke v drugi valuti? Uporabite naš API