Panda USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $273,32 | $0,00026206 | N/A |
2024-06-14 | $0,000000000000000000 | $8,83 | $0,00026593 | $0,00026206 |
2024-06-13 | $0,000000000000000000 | $8,83 | $0,00026593 | $0,00026593 |
2024-06-09 | $0,000000000000000000 | $1.879,47 | $0,00028384 | $0,00026593 |
2024-06-08 | $0,000000000000000000 | $1.878,68 | $0,00028372 | $0,00028384 |
2024-06-07 | $0,000000000000000000 | $1.878,68 | $0,00028372 | $0,00028372 |
2024-06-05 | $0,000000000000000000 | $296,85 | $0,00029685 | $0,00028372 |
2024-06-04 | $0,000000000000000000 | $297,17 | $0,00029717 | $0,00029685 |
2024-06-03 | $0,000000000000000000 | $535,51 | $0,00030206 | $0,00029717 |
2024-06-02 | $0,000000000000000000 | $540,41 | $0,00030313 | $0,00030206 |
2024-06-01 | $0,000000000000000000 | $537,81 | $0,00030167 | $0,00030313 |
2024-05-31 | $0,000000000000000000 | $1.232,80 | $0,00030095 | $0,00030167 |
2024-05-30 | $0,000000000000000000 | $1.232,80 | $0,00030095 | $0,00030095 |
2024-05-26 | $0,000000000000000000 | $338,11 | $0,00030844 | $0,00030095 |
2024-05-25 | $0,000000000000000000 | $398,29 | $0,00030745 | $0,00030844 |
2024-05-24 | $0,000000000000000000 | $788,99 | $0,00031537 | $0,00030745 |
2024-05-23 | $0,000000000000000000 | $395,79 | $0,00031663 | $0,00031537 |
2024-05-22 | $0,000000000000000000 | $125,93 | $0,00032248 | $0,00031663 |
2024-05-21 | $0,000000000000000000 | $390,47 | $0,00031238 | $0,00032248 |
2024-05-20 | $0,000000000000000000 | $68,59 | $0,00026342 | $0,00031238 |
2024-05-19 | $0,000000000000000000 | $68,59 | $0,00026342 | $0,00026342 |
2024-05-18 | $0,000000000000000000 | $102,39 | $0,00026156 | $0,00026342 |
2024-05-17 | $0,000000000000000000 | $112,34 | $0,00025307 | $0,00026156 |
2024-05-16 | $0,000000000000000000 | $842,43 | $0,00025214 | $0,00025307 |
Ali želite podatke v drugi valuti? Uporabite naš API