Pandacoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $432.961 | $148,95 | $0,00001229 | N/A |
2024-05-05 | $511.891 | $56,90 | $0,00001452 | $0,00001229 |
2024-05-04 | $482.876 | $144,24 | $0,00001369 | $0,00001452 |
2024-05-03 | $500.347 | $58,58 | $0,00001420 | $0,00001369 |
2024-05-02 | $482.204 | $272,12 | $0,00001366 | $0,00001420 |
2024-05-01 | $655.624 | $342,12 | $0,00001861 | $0,00001366 |
2024-04-30 | $1.347.929 | $73,02 | $0,00003828 | $0,00001861 |
2024-04-29 | $1.330.231 | $348,73 | $0,00003776 | $0,00003828 |
2024-04-28 | $1.819.867 | $146,57 | $0,00005170 | $0,00003776 |
2024-04-27 | $1.773.664 | $251,07 | $0,00005037 | $0,00005170 |
2024-04-26 | $1.698.309 | $111,49 | $0,00004822 | $0,00005037 |
2024-04-25 | $1.661.202 | $109,28 | $0,00004725 | $0,00004822 |
2024-04-24 | $1.709.111 | $122,46 | $0,00004861 | $0,00004725 |
2024-04-23 | $1.643.942 | $75,06 | $0,00004664 | $0,00004861 |
2024-04-22 | $1.607.418 | $73,14 | $0,00004553 | $0,00004664 |
2024-04-21 | $1.616.478 | $115,65 | $0,00004598 | $0,00004553 |
2024-04-20 | $1.734.875 | $86,90 | $0,00004943 | $0,00004598 |
2024-04-19 | $1.721.461 | $98,17 | $0,00004886 | $0,00004943 |
2024-04-18 | $1.687.019 | $66,49 | $0,00004778 | $0,00004886 |
2024-04-17 | $1.783.661 | $80,76 | $0,00005066 | $0,00004778 |
2024-04-16 | $1.674.690 | $124,37 | $0,00004759 | $0,00005066 |
2024-04-15 | $1.840.081 | $377,09 | $0,00005207 | $0,00004759 |
2024-04-14 | $1.280.946 | $66,64 | $0,00003646 | $0,00005207 |
2024-04-13 | $1.348.549 | $43,42 | $0,00003831 | $0,00003646 |
2024-04-12 | $1.369.129 | $27,97 | $0,00003889 | $0,00003831 |
2024-04-11 | $1.374.704 | $37,20 | $0,00003901 | $0,00003889 |
2024-04-10 | $1.338.345 | $185,77 | $0,00003801 | $0,00003901 |
2024-04-09 | $1.382.394 | $173,93 | $0,00003915 | $0,00003801 |
2024-04-08 | $1.175.082 | $112,79 | $0,00003322 | $0,00003915 |
2024-04-07 | $1.330.222 | $73,10 | $0,00003776 | $0,00003322 |
2024-04-06 | $1.385.373 | $30,39 | $0,00003932 | $0,00003776 |
Ali želite podatke v drugi valuti? Uporabite naš API