PandaFarm (BBO) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $79,66 | $0,180629 | N/A |
2024-05-09 | $0,000000000000000000 | $296,84 | $0,180564 | $0,180629 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,190449 | $0,180564 |
2024-05-07 | $0,000000000000000000 | $11,10 | $0,199946 | $0,190449 |
2024-05-06 | $0,000000000000000000 | $13,19 | $0,199878 | $0,199946 |
2024-05-05 | $0,000000000000000000 | $28,31 | $0,200042 | $0,199878 |
2024-05-04 | $0,000000000000000000 | $53,33 | $0,200101 | $0,200042 |
2024-05-03 | $0,000000000000000000 | $30,00 | $0,206967 | $0,200101 |
2024-05-02 | $0,000000000000000000 | $95,66 | $0,209906 | $0,206967 |
2024-05-01 | $0,000000000000000000 | $936,64 | $0,210007 | $0,209906 |
2024-04-30 | $0,000000000000000000 | $16.263,69 | $0,220101 | $0,210007 |
2024-04-29 | $0,000000000000000000 | $52,99 | $0,210169 | $0,220101 |
2024-04-28 | $0,000000000000000000 | $12,09 | $0,220343 | $0,210169 |
2024-04-27 | $0,000000000000000000 | $42,31 | $0,220451 | $0,220343 |
2024-04-26 | $0,000000000000000000 | $17,57 | $0,219964 | $0,220451 |
2024-04-25 | $0,000000000000000000 | $21,87 | $0,227687 | $0,219964 |
2024-04-24 | $0,000000000000000000 | $76,62 | $0,228155 | $0,227687 |
2024-04-23 | $0,000000000000000000 | $628,09 | $0,244996 | $0,228155 |
2024-04-22 | $0,000000000000000000 | $529,84 | $0,260869 | $0,244996 |
2024-04-21 | $0,000000000000000000 | $62,04 | $0,243138 | $0,260869 |
2024-04-20 | $0,000000000000000000 | $7,40 | $0,244105 | $0,243138 |
2024-04-19 | $0,000000000000000000 | $57,25 | $0,244708 | $0,244105 |
2024-04-18 | $0,000000000000000000 | $723,16 | $0,241952 | $0,244708 |
2024-04-17 | $0,000000000000000000 | $184,37 | $0,246063 | $0,241952 |
2024-04-16 | $0,000000000000000000 | $932,97 | $0,244765 | $0,246063 |
2024-04-15 | $0,000000000000000000 | $978,56 | $0,249169 | $0,244765 |
2024-04-14 | $0,000000000000000000 | $341,21 | $0,240573 | $0,249169 |
2024-04-13 | $0,000000000000000000 | $885,33 | $0,250165 | $0,240573 |
2024-04-12 | $0,000000000000000000 | $581,91 | $0,268851 | $0,250165 |
2024-04-11 | $0,000000000000000000 | $1.272,70 | $0,277209 | $0,268851 |
2024-04-10 | $0,000000000000000000 | $818,96 | $0,264457 | $0,277209 |
Ali želite podatke v drugi valuti? Uporabite naš API