PANTIES USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $869,84 | $0,00021555 | N/A |
2024-06-14 | $0,000000000000000000 | $3.267,20 | $0,00022733 | $0,00021555 |
2024-06-13 | $0,000000000000000000 | $2.848,72 | $0,00024575 | $0,00022733 |
2024-06-12 | $0,000000000000000000 | $2.610,03 | $0,00023087 | $0,00024575 |
2024-06-11 | $0,000000000000000000 | $4.485,22 | $0,00025985 | $0,00023087 |
2024-06-10 | $0,000000000000000000 | $3.933,30 | $0,00027483 | $0,00025985 |
2024-06-09 | $0,000000000000000000 | $5.648,92 | $0,00025887 | $0,00027483 |
2024-06-08 | $0,000000000000000000 | $13.967,86 | $0,00029669 | $0,00025887 |
2024-06-07 | $0,000000000000000000 | $8.562,75 | $0,00033314 | $0,00029669 |
2024-06-06 | $0,000000000000000000 | $15.358,04 | $0,00032245 | $0,00033314 |
2024-06-05 | $0,000000000000000000 | $3.671,07 | $0,00028911 | $0,00032245 |
2024-06-04 | $0,000000000000000000 | $12.097,64 | $0,00026489 | $0,00028911 |
2024-06-03 | $0,000000000000000000 | $37.272 | $0,00028339 | $0,00026489 |
2024-06-02 | $0,000000000000000000 | $102.019 | $0,00041809 | $0,00028339 |
2024-06-01 | $0,000000000000000000 | $5.099,59 | $0,00022102 | $0,00041809 |
2024-05-31 | $0,000000000000000000 | $2.253,00 | $0,00025329 | $0,00022102 |
2024-05-30 | $0,000000000000000000 | $8.875,12 | $0,00025999 | $0,00025329 |
2024-05-29 | $0,000000000000000000 | $12.941,26 | $0,00026591 | $0,00025999 |
2024-05-28 | $0,000000000000000000 | $15.657,62 | $0,00025260 | $0,00026591 |
2024-05-27 | $0,000000000000000000 | $6.052,84 | $0,00027053 | $0,00025260 |
2024-05-26 | $0,000000000000000000 | $10.160,87 | $0,00029475 | $0,00027053 |
2024-05-25 | $0,000000000000000000 | $42.851 | $0,00034595 | $0,00029475 |
2024-05-24 | $0,000000000000000000 | $20.698 | $0,00035864 | $0,00034595 |
2024-05-23 | $0,000000000000000000 | $26.933 | $0,00035693 | $0,00035864 |
2024-05-22 | $0,000000000000000000 | $7.672,62 | $0,00029412 | $0,00035693 |
2024-05-21 | $0,000000000000000000 | $30.338 | $0,00029237 | $0,00029412 |
2024-05-20 | $0,000000000000000000 | $4.208,02 | $0,00025475 | $0,00029237 |
2024-05-19 | $0,000000000000000000 | $2.652,09 | $0,00024756 | $0,00025475 |
2024-05-18 | $0,000000000000000000 | $12.180,14 | $0,00024844 | $0,00024756 |
2024-05-17 | $0,000000000000000000 | $9.486,58 | $0,00027816 | $0,00024844 |
2024-05-16 | $0,000000000000000000 | $7.151,39 | $0,00026670 | $0,00027816 |
Ali želite podatke v drugi valuti? Uporabite naš API