Paper USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $1.662,11 | $0,02583840 | N/A |
2024-04-28 | $0,000000000000000000 | $3.460,24 | $0,02573990 | $0,02583840 |
2024-04-27 | $0,000000000000000000 | $3.515,17 | $0,02487148 | $0,02573990 |
2024-04-26 | $0,000000000000000000 | $1.994,44 | $0,02681498 | $0,02487148 |
2024-04-25 | $0,000000000000000000 | $211,66 | $0,02764460 | $0,02681498 |
2024-04-24 | $0,000000000000000000 | $2.492,58 | $0,02760046 | $0,02764460 |
2024-04-23 | $0,000000000000000000 | $876,44 | $0,02781880 | $0,02760046 |
2024-04-22 | $0,000000000000000000 | $1.759,55 | $0,02689246 | $0,02781880 |
2024-04-21 | $0,000000000000000000 | $1.565,95 | $0,02868496 | $0,02689246 |
2024-04-20 | $0,000000000000000000 | $1.092,39 | $0,02601029 | $0,02868496 |
2024-04-19 | $0,000000000000000000 | $1.716,04 | $0,02613239 | $0,02601029 |
2024-04-18 | $0,000000000000000000 | $2.072,23 | $0,02506209 | $0,02613239 |
2024-04-17 | $0,000000000000000000 | $2.623,04 | $0,02595481 | $0,02506209 |
2024-04-16 | $0,000000000000000000 | $3.547,53 | $0,02480829 | $0,02595481 |
2024-04-15 | $0,000000000000000000 | $5.885,57 | $0,02802671 | $0,02480829 |
2024-04-14 | $0,000000000000000000 | $4.199,16 | $0,02627353 | $0,02802671 |
2024-04-13 | $0,000000000000000000 | $5.477,77 | $0,02977607 | $0,02627353 |
2024-04-12 | $0,000000000000000000 | $1.582,00 | $0,03393193 | $0,02977607 |
2024-04-11 | $0,000000000000000000 | $1.907,11 | $0,03515505 | $0,03393193 |
2024-04-10 | $0,000000000000000000 | $7.729,75 | $0,03517434 | $0,03515505 |
2024-04-09 | $0,000000000000000000 | $5.111,42 | $0,03478613 | $0,03517434 |
2024-04-08 | $0,000000000000000000 | $3.765,14 | $0,03320348 | $0,03478613 |
2024-04-07 | $0,000000000000000000 | $6.463,49 | $0,03303240 | $0,03320348 |
2024-04-06 | $0,000000000000000000 | $2.396,82 | $0,03392238 | $0,03303240 |
2024-04-05 | $0,000000000000000000 | $2.516,36 | $0,03525227 | $0,03392238 |
2024-04-04 | $0,000000000000000000 | $2.850,24 | $0,03442823 | $0,03525227 |
2024-04-03 | $0,000000000000000000 | $2.625,80 | $0,03406733 | $0,03442823 |
2024-04-02 | $0,000000000000000000 | $3.925,87 | $0,03629977 | $0,03406733 |
2024-04-01 | $0,000000000000000000 | $2.477,49 | $0,03806248 | $0,03629977 |
2024-03-31 | $0,000000000000000000 | $861,70 | $0,03717621 | $0,03806248 |
2024-03-30 | $0,000000000000000000 | $3.654,48 | $0,03882879 | $0,03717621 |
Ali želite podatke v drugi valuti? Uporabite naš API