Para USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $1.412.059 | $9.176,34 | $0,00004207 | N/A |
2024-05-05 | $1.447.915 | $11.671,24 | $0,00004307 | $0,00004207 |
2024-05-04 | $1.568.904 | $4.001,61 | $0,00004662 | $0,00004307 |
2024-05-03 | $1.519.864 | $333,22 | $0,00004520 | $0,00004662 |
2024-05-02 | $1.523.878 | $1.017,55 | $0,00004523 | $0,00004520 |
2024-05-01 | $1.556.659 | $11.910,18 | $0,00004625 | $0,00004523 |
2024-04-30 | $1.781.729 | $5.348,18 | $0,00005292 | $0,00004625 |
2024-04-29 | $1.882.238 | $3.667,59 | $0,00005598 | $0,00005292 |
2024-04-28 | $1.910.708 | $1.115,02 | $0,00005690 | $0,00005598 |
2024-04-27 | $1.869.807 | $5.328,14 | $0,00005578 | $0,00005690 |
2024-04-26 | $1.867.735 | $1.072,32 | $0,00005572 | $0,00005578 |
2024-04-25 | $1.944.840 | $5.850,61 | $0,00005797 | $0,00005572 |
2024-04-24 | $1.944.840 | $5.850,61 | $0,00005797 | $0,00005797 |
2024-04-22 | $1.928.930 | $555,82 | $0,00005755 | $0,00005797 |
2024-04-21 | $1.932.526 | $4.502,33 | $0,00005774 | $0,00005755 |
2024-04-20 | $1.932.526 | $4.502,33 | $0,00005774 | $0,00005774 |
2024-04-19 | $1.786.804 | $511,00 | $0,00005331 | $0,00005774 |
2024-04-18 | $1.764.798 | $554,48 | $0,00005265 | $0,00005331 |
2024-04-17 | $1.764.798 | $554,48 | $0,00005265 | $0,00005265 |
2024-04-16 | $1.875.921 | $9,35 | $0,00005600 | $0,00005265 |
2024-04-15 | $1.823.877 | $58,89 | $0,00005436 | $0,00005600 |
2024-04-14 | $1.770.270 | $1.591,88 | $0,00005213 | $0,00005436 |
2024-04-13 | $1.938.335 | $93,14 | $0,00005788 | $0,00005213 |
2024-04-12 | $2.108.223 | $798,92 | $0,00006300 | $0,00005788 |
2024-04-11 | $2.145.657 | $484,03 | $0,00006402 | $0,00006300 |
2024-04-10 | $2.118.561 | $6.120,22 | $0,00006318 | $0,00006402 |
2024-04-09 | $1.995.434 | $89,36 | $0,00005956 | $0,00006318 |
2024-04-08 | $2.008.282 | $89,82 | $0,00005987 | $0,00005956 |
2024-04-07 | $1.950.382 | $2.060,52 | $0,00005818 | $0,00005987 |
2024-04-06 | $1.943.023 | $6.356,46 | $0,00005786 | $0,00005818 |
Ali želite podatke v drugi valuti? Uporabite naš API