Paribu Net USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $280.690 | $0,419340 | N/A |
2024-05-12 | $0,000000000000000000 | $104.804 | $0,412620 | $0,419340 |
2024-05-11 | $0,000000000000000000 | $172.478 | $0,413465 | $0,412620 |
2024-05-10 | $0,000000000000000000 | $251.784 | $0,422552 | $0,413465 |
2024-05-09 | $0,000000000000000000 | $456.333 | $0,417208 | $0,422552 |
2024-05-08 | $0,000000000000000000 | $467.305 | $0,423451 | $0,417208 |
2024-05-07 | $0,000000000000000000 | $1.024.552 | $0,425444 | $0,423451 |
2024-05-06 | $0,000000000000000000 | $1.410.812 | $0,442827 | $0,425444 |
2024-05-05 | $0,000000000000000000 | $205.250 | $0,413178 | $0,442827 |
2024-05-04 | $0,000000000000000000 | $214.545 | $0,411808 | $0,413178 |
2024-05-03 | $0,000000000000000000 | $163.553 | $0,404481 | $0,411808 |
2024-05-02 | $0,000000000000000000 | $190.588 | $0,398447 | $0,404481 |
2024-05-01 | $0,000000000000000000 | $483.544 | $0,395584 | $0,398447 |
2024-04-30 | $0,000000000000000000 | $84.554 | $0,420159 | $0,395584 |
2024-04-29 | $0,000000000000000000 | $115.103 | $0,431032 | $0,420159 |
2024-04-28 | $0,000000000000000000 | $273.619 | $0,428261 | $0,431032 |
2024-04-27 | $0,000000000000000000 | $405.889 | $0,436180 | $0,428261 |
2024-04-26 | $0,000000000000000000 | $149.535 | $0,436451 | $0,436180 |
2024-04-25 | $0,000000000000000000 | $163.682 | $0,439950 | $0,436451 |
2024-04-24 | $0,000000000000000000 | $191.728 | $0,450664 | $0,439950 |
2024-04-23 | $0,000000000000000000 | $195.455 | $0,453874 | $0,450664 |
2024-04-22 | $0,000000000000000000 | $285.382 | $0,453491 | $0,453874 |
2024-04-21 | $0,000000000000000000 | $593.532 | $0,455894 | $0,453491 |
2024-04-20 | $0,000000000000000000 | $583.634 | $0,444505 | $0,455894 |
2024-04-19 | $0,000000000000000000 | $443.968 | $0,435430 | $0,444505 |
2024-04-18 | $0,000000000000000000 | $1.243.941 | $0,438189 | $0,435430 |
2024-04-17 | $0,000000000000000000 | $214.518 | $0,416145 | $0,438189 |
2024-04-16 | $0,000000000000000000 | $403.271 | $0,428404 | $0,416145 |
2024-04-15 | $0,000000000000000000 | $289.693 | $0,416599 | $0,428404 |
2024-04-14 | $0,000000000000000000 | $648.784 | $0,416175 | $0,416599 |
2024-04-13 | $0,000000000000000000 | $687.053 | $0,445885 | $0,416175 |
Ali želite podatke v drugi valuti? Uporabite naš API