Paris Saint-Germain Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $39.220.368 | $7.002.412 | $5,07 | N/A |
2024-05-05 | $38.159.056 | $2.674.797 | $4,93 | $5,07 |
2024-05-04 | $37.639.342 | $5.100.398 | $4,85 | $4,93 |
2024-05-03 | $37.297.857 | $7.914.099 | $4,81 | $4,85 |
2024-05-02 | $36.446.534 | $16.480.972 | $4,69 | $4,81 |
2024-05-01 | $39.562.748 | $4.404.207 | $5,11 | $4,69 |
2024-04-30 | $41.070.809 | $7.615.472 | $5,30 | $5,11 |
2024-04-29 | $42.023.846 | $3.913.249 | $5,44 | $5,30 |
2024-04-28 | $40.662.242 | $4.057.907 | $5,26 | $5,44 |
2024-04-27 | $41.580.994 | $9.190.195 | $5,39 | $5,26 |
2024-04-26 | $40.358.262 | $5.267.026 | $5,23 | $5,39 |
2024-04-25 | $40.528.903 | $10.321.845 | $5,26 | $5,23 |
2024-04-24 | $40.434.194 | $23.312.176 | $5,24 | $5,26 |
2024-04-23 | $38.132.726 | $18.380.385 | $4,93 | $5,24 |
2024-04-22 | $35.481.369 | $3.575.161 | $4,65 | $4,93 |
2024-04-21 | $36.001.109 | $3.568.807 | $4,72 | $4,65 |
2024-04-20 | $34.659.893 | $4.456.740 | $4,55 | $4,72 |
2024-04-19 | $34.487.123 | $4.337.574 | $4,53 | $4,55 |
2024-04-18 | $34.466.618 | $10.282.914 | $4,49 | $4,53 |
2024-04-17 | $35.299.102 | $28.177.183 | $4,60 | $4,49 |
2024-04-16 | $31.752.279 | $7.774.365 | $4,17 | $4,60 |
2024-04-15 | $31.552.137 | $2.913.997 | $4,13 | $4,17 |
2024-04-14 | $29.600.493 | $4.951.572 | $3,86 | $4,13 |
2024-04-13 | $33.048.829 | $3.763.405 | $4,33 | $3,86 |
2024-04-12 | $39.177.495 | $6.415.241 | $5,12 | $4,33 |
2024-04-11 | $39.953.514 | $28.759.285 | $5,23 | $5,12 |
2024-04-10 | $39.463.482 | $4.871.777 | $5,16 | $5,23 |
2024-04-09 | $41.015.045 | $3.954.034 | $5,37 | $5,16 |
2024-04-08 | $41.167.286 | $3.807.035 | $5,38 | $5,37 |
2024-04-07 | $40.219.242 | $3.535.885 | $5,26 | $5,38 |
2024-04-06 | $40.827.893 | $7.817.019 | $5,35 | $5,26 |
Ali želite podatke v drugi valuti? Uporabite naš API