Parrot Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $28.810 | $0,00024753 | N/A |
2024-05-20 | $0,000000000000000000 | $25.142 | $0,00024634 | $0,00024753 |
2024-05-19 | $0,000000000000000000 | $28.707 | $0,00024790 | $0,00024634 |
2024-05-18 | $0,000000000000000000 | $26.193 | $0,00025169 | $0,00024790 |
2024-05-17 | $0,000000000000000000 | $27.239 | $0,00024567 | $0,00025169 |
2024-05-16 | $0,000000000000000000 | $28.091 | $0,00024605 | $0,00024567 |
2024-05-15 | $0,000000000000000000 | $25.949 | $0,00024212 | $0,00024605 |
2024-05-14 | $0,000000000000000000 | $27.970 | $0,00023876 | $0,00024212 |
2024-05-13 | $0,000000000000000000 | $23.216 | $0,00023857 | $0,00023876 |
2024-05-12 | $0,000000000000000000 | $24.635 | $0,00023777 | $0,00023857 |
2024-05-11 | $0,000000000000000000 | $27.213 | $0,00023528 | $0,00023777 |
2024-05-10 | $0,000000000000000000 | $26.938 | $0,00023905 | $0,00023528 |
2024-05-09 | $0,000000000000000000 | $18.013,85 | $0,00023425 | $0,00023905 |
2024-05-08 | $0,000000000000000000 | $32.275 | $0,00024225 | $0,00023425 |
2024-05-07 | $0,000000000000000000 | $20.720 | $0,00024242 | $0,00024225 |
2024-05-06 | $0,000000000000000000 | $14.102,07 | $0,00025132 | $0,00024242 |
2024-05-05 | $0,000000000000000000 | $28.535 | $0,00024869 | $0,00025132 |
2024-05-04 | $0,000000000000000000 | $31.949 | $0,00025208 | $0,00024869 |
2024-05-03 | $0,000000000000000000 | $11.117,07 | $0,00025054 | $0,00025208 |
2024-05-02 | $0,000000000000000000 | $22.795 | $0,00024933 | $0,00025054 |
2024-05-01 | $0,000000000000000000 | $18.599,41 | $0,00026422 | $0,00024933 |
2024-04-30 | $0,000000000000000000 | $23.973 | $0,00027585 | $0,00026422 |
2024-04-29 | $0,000000000000000000 | $26.653 | $0,00027796 | $0,00027585 |
2024-04-28 | $0,000000000000000000 | $15.135,81 | $0,00027161 | $0,00027796 |
2024-04-27 | $0,000000000000000000 | $24.553 | $0,00027361 | $0,00027161 |
2024-04-26 | $0,000000000000000000 | $23.214 | $0,00025674 | $0,00027361 |
2024-04-25 | $0,000000000000000000 | $18.935,85 | $0,00028512 | $0,00025674 |
2024-04-24 | $0,000000000000000000 | $36.227 | $0,00031062 | $0,00028512 |
2024-04-23 | $0,000000000000000000 | $25.354 | $0,00028193 | $0,00031062 |
2024-04-22 | $0,000000000000000000 | $19.475,24 | $0,00031202 | $0,00028193 |
2024-04-21 | $0,000000000000000000 | $21.664 | $0,00030758 | $0,00031202 |
Ali želite podatke v drugi valuti? Uporabite naš API