Pascal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $3.954,56 | $2,12 | $0,00009995 | N/A |
2024-05-10 | $65.452 | $643,76 | $0,00165654 | $0,00009995 |
2024-05-09 | $67.572 | $642,10 | $0,00171335 | $0,00165654 |
2024-05-08 | $66.693 | $646,57 | $0,00168379 | $0,00171335 |
2024-05-07 | $69.916 | $593,62 | $0,00176931 | $0,00168379 |
2024-05-06 | $68.346 | $661,89 | $0,00172816 | $0,00176931 |
2024-05-05 | $68.213 | $670,38 | $0,00172489 | $0,00172816 |
2024-05-04 | $67.168 | $613,84 | $0,00169788 | $0,00172489 |
2024-05-03 | $63.368 | $608,67 | $0,00160373 | $0,00169788 |
2024-05-02 | $62.315 | $578,66 | $0,00157717 | $0,00160373 |
2024-05-01 | $64.657 | $699,55 | $0,00163989 | $0,00157717 |
2024-04-30 | $70.683 | $647,61 | $0,00178670 | $0,00163989 |
2024-04-29 | $67.105 | $646,67 | $0,00170218 | $0,00178670 |
2024-04-28 | $68.468 | $754,39 | $0,00173472 | $0,00170218 |
2024-04-27 | $70.552 | $682,21 | $0,00178641 | $0,00173472 |
2024-04-26 | $71.311 | $638,99 | $0,00174171 | $0,00178641 |
2024-04-25 | $68.407 | $669,84 | $0,00179900 | $0,00174171 |
2024-04-24 | $73.435 | $648,36 | $0,00179285 | $0,00179900 |
2024-04-23 | $73.985 | $724,60 | $0,00180619 | $0,00179285 |
2024-04-22 | $71.839 | $680,42 | $0,00181907 | $0,00180619 |
2024-04-21 | $71.751 | $639,66 | $0,00181693 | $0,00181907 |
2024-04-20 | $68.416 | $599,12 | $0,00174274 | $0,00181693 |
2024-04-19 | $67.668 | $664,28 | $0,00171475 | $0,00174274 |
2024-04-18 | $65.365 | $626,49 | $0,00165383 | $0,00171475 |
2024-04-17 | $70.474 | $657,02 | $0,00172015 | $0,00165383 |
2024-04-16 | $67.585 | $606,97 | $0,00171409 | $0,00172015 |
2024-04-15 | $72.640 | $775,83 | $0,00184075 | $0,00171409 |
Ali želite podatke v drugi valuti? Uporabite naš API