Patriot Pay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.019,54 | $0,00038117 | N/A |
2024-05-22 | $0,000000000000000000 | $1.228,88 | $0,00038869 | $0,00038117 |
2024-05-21 | $0,000000000000000000 | $12.858,92 | $0,00040096 | $0,00038869 |
2024-05-20 | $0,000000000000000000 | $326,32 | $0,00035544 | $0,00040096 |
2024-05-19 | $0,000000000000000000 | $12.724,07 | $0,00036719 | $0,00035544 |
2024-05-18 | $0,000000000000000000 | $1.715,82 | $0,00035275 | $0,00036719 |
2024-05-17 | $0,000000000000000000 | $748,88 | $0,00034064 | $0,00035275 |
2024-05-16 | $0,000000000000000000 | $3.022,47 | $0,00033656 | $0,00034064 |
2024-05-15 | $0,000000000000000000 | $524,56 | $0,00032074 | $0,00033656 |
2024-05-14 | $0,000000000000000000 | $196,40 | $0,00032745 | $0,00032074 |
2024-05-13 | $0,000000000000000000 | $400,42 | $0,00033055 | $0,00032745 |
2024-05-12 | $0,000000000000000000 | $911,55 | $0,00033240 | $0,00033055 |
2024-05-11 | $0,000000000000000000 | $986,63 | $0,00032726 | $0,00033240 |
2024-05-10 | $0,000000000000000000 | $5.877,70 | $0,00034205 | $0,00032726 |
2024-05-09 | $0,000000000000000000 | $2.590,59 | $0,00033280 | $0,00034205 |
2024-05-08 | $0,000000000000000000 | $4.443,48 | $0,00034160 | $0,00033280 |
2024-05-07 | $0,000000000000000000 | $2.950,06 | $0,00035310 | $0,00034160 |
2024-05-06 | $0,000000000000000000 | $6.946,15 | $0,00037307 | $0,00035310 |
2024-05-05 | $0,000000000000000000 | $411,51 | $0,00037292 | $0,00037307 |
2024-05-04 | $0,000000000000000000 | $16.742,09 | $0,00037296 | $0,00037292 |
2024-05-03 | $0,000000000000000000 | $647,72 | $0,00039855 | $0,00037296 |
2024-05-02 | $0,000000000000000000 | $5.349,74 | $0,00038271 | $0,00039855 |
2024-05-01 | $0,000000000000000000 | $2.715,43 | $0,00037783 | $0,00038271 |
2024-04-30 | $0,000000000000000000 | $4.913,21 | $0,00040117 | $0,00037783 |
2024-04-29 | $0,000000000000000000 | $110,92 | $0,00040810 | $0,00040117 |
2024-04-28 | $0,000000000000000000 | $1.512,92 | $0,00041425 | $0,00040810 |
2024-04-27 | $0,000000000000000000 | $5.784,72 | $0,00039879 | $0,00041425 |
2024-04-26 | $0,000000000000000000 | $253,47 | $0,00039607 | $0,00039879 |
2024-04-25 | $0,000000000000000000 | $6.841,49 | $0,00038666 | $0,00039607 |
2024-04-24 | $0,000000000000000000 | $5.760,00 | $0,00038997 | $0,00038666 |
2024-04-23 | $0,000000000000000000 | $5.467,40 | $0,00039346 | $0,00038997 |
Ali želite podatke v drugi valuti? Uporabite naš API