PAUL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-30 | $0,000000000000000000 | $5,76 | $0,00051730 | N/A |
| 2024-04-29 | $0,000000000000000000 | $0,650033 | $0,00051750 | $0,00051730 |
| 2024-04-28 | $0,000000000000000000 | $0,650033 | $0,00051750 | $0,00051750 |
| 2024-04-27 | $0,000000000000000000 | $1,20 | $0,00051770 | $0,00051750 |
| 2024-04-26 | $0,000000000000000000 | $2,30 | $0,00053311 | $0,00051770 |
| 2024-04-25 | $0,000000000000000000 | $6,74 | $0,00052117 | $0,00053311 |
| 2024-04-24 | $0,000000000000000000 | $0,344917 | $0,00053856 | $0,00052117 |
| 2024-04-23 | $0,000000000000000000 | $3,20 | $0,00054436 | $0,00053856 |
| 2024-04-22 | $0,000000000000000000 | $5,73 | $0,00053099 | $0,00054436 |
| 2024-04-21 | $0,000000000000000000 | $9,84 | $0,00054954 | $0,00053099 |
| 2024-04-20 | $0,000000000000000000 | $11,54 | $0,00051522 | $0,00054954 |
| 2024-04-19 | $0,000000000000000000 | $3,09 | $0,00051906 | $0,00051522 |
| 2024-04-18 | $0,000000000000000000 | $4,22 | $0,00049994 | $0,00051906 |
| 2024-04-17 | $0,000000000000000000 | $1,76 | $0,00051951 | $0,00049994 |
| 2024-04-16 | $0,000000000000000000 | $21,79 | $0,00051689 | $0,00051951 |
| 2024-04-15 | $0,000000000000000000 | $13,65 | $0,00054692 | $0,00051689 |
| 2024-04-14 | $0,000000000000000000 | $18,49 | $0,00052424 | $0,00054692 |
| 2024-04-13 | $0,000000000000000000 | $15,91 | $0,00054774 | $0,00052424 |
| 2024-04-12 | $0,000000000000000000 | $3,11 | $0,00060378 | $0,00054774 |
| 2024-04-11 | $0,000000000000000000 | $5,13 | $0,00060422 | $0,00060378 |
| 2024-04-10 | $0,000000000000000000 | $4,13 | $0,00059302 | $0,00060422 |
| 2024-04-09 | $0,000000000000000000 | $4,82 | $0,00062341 | $0,00059302 |
| 2024-04-08 | $0,000000000000000000 | $2,64 | $0,00060160 | $0,00062341 |
| 2024-04-07 | $0,000000000000000000 | $2,64 | $0,00060160 | $0,00060160 |
| 2024-04-06 | $0,000000000000000000 | $1,59 | $0,00060027 | $0,00060160 |
| 2024-04-05 | $0,000000000000000000 | $2,90 | $0,00060407 | $0,00060027 |
| 2024-04-04 | $0,000000000000000000 | $11,88 | $0,00058443 | $0,00060407 |
| 2024-04-03 | $0,000000000000000000 | $10,16 | $0,00058107 | $0,00058443 |
| 2024-04-02 | $0,000000000000000000 | $1,39 | $0,00061246 | $0,00058107 |
| 2024-04-01 | $0,000000000000000000 | $0,084058 | $0,00062981 | $0,00061246 |
| 2024-03-31 | $0,000000000000000000 | $0,217922 | $0,00062742 | $0,00062981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
