PAWSWAP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $6.564.486 | $611.415 | $0,000000015489 | N/A |
2024-05-12 | $6.524.529 | $627.049 | $0,000000015404 | $0,000000015489 |
2024-05-11 | $6.522.936 | $579.266 | $0,000000015407 | $0,000000015404 |
2024-05-10 | $6.809.397 | $709.276 | $0,000000016076 | $0,000000015407 |
2024-05-09 | $6.066.749 | $625.795 | $0,000000014348 | $0,000000016076 |
2024-05-08 | $6.537.963 | $607.208 | $0,000000015446 | $0,000000014348 |
2024-05-07 | $6.710.169 | $602.741 | $0,000000015838 | $0,000000015446 |
2024-05-06 | $6.901.225 | $588.707 | $0,000000016282 | $0,000000015838 |
2024-05-05 | $6.916.661 | $615.454 | $0,000000016297 | $0,000000016282 |
2024-05-04 | $6.856.799 | $698.928 | $0,000000016185 | $0,000000016297 |
2024-05-03 | $6.299.443 | $650.442 | $0,000000014862 | $0,000000016185 |
2024-05-02 | $6.160.915 | $596.281 | $0,000000014538 | $0,000000014862 |
2024-05-01 | $6.145.213 | $608.133 | $0,000000014532 | $0,000000014538 |
2024-04-30 | $6.386.485 | $590.706 | $0,000000015080 | $0,000000014532 |
2024-04-29 | $6.671.813 | $605.730 | $0,000000015742 | $0,000000015080 |
2024-04-28 | $6.666.247 | $631.264 | $0,000000015788 | $0,000000015742 |
2024-04-27 | $6.731.615 | $587.053 | $0,000000015890 | $0,000000015788 |
2024-04-26 | $6.761.826 | $586.587 | $0,000000015964 | $0,000000015890 |
2024-04-25 | $6.786.373 | $528.970 | $0,000000016023 | $0,000000015964 |
2024-04-24 | $6.974.475 | $604.573 | $0,000000016455 | $0,000000016023 |
2024-04-23 | $7.106.976 | $647.869 | $0,000000016786 | $0,000000016455 |
2024-04-22 | $6.804.087 | $649.137 | $0,000000016080 | $0,000000016786 |
2024-04-21 | $6.665.045 | $619.049 | $0,000000015746 | $0,000000016080 |
2024-04-20 | $6.791.177 | $631.499 | $0,000000016056 | $0,000000015746 |
2024-04-19 | $6.594.653 | $635.182 | $0,000000015566 | $0,000000016056 |
2024-04-18 | $6.084.692 | $589.577 | $0,000000014302 | $0,000000015566 |
2024-04-17 | $6.379.743 | $633.806 | $0,000000015044 | $0,000000014302 |
2024-04-16 | $6.489.616 | $633.096 | $0,000000015318 | $0,000000015044 |
2024-04-15 | $6.366.290 | $685.987 | $0,000000015077 | $0,000000015318 |
2024-04-14 | $6.070.319 | $569.495 | $0,000000014296 | $0,000000015077 |
2024-04-13 | $6.454.109 | $604.899 | $0,000000015223 | $0,000000014296 |
Ali želite podatke v drugi valuti? Uporabite naš API