PAYNET USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $12.281.448 | $0,375457 | N/A |
2024-05-09 | $0,000000000000000000 | $11.497.331 | $0,376822 | $0,375457 |
2024-05-08 | $0,000000000000000000 | $14.094.133 | $0,376678 | $0,376822 |
2024-05-07 | $0,000000000000000000 | $13.159.869 | $0,376206 | $0,376678 |
2024-05-06 | $0,000000000000000000 | $11.720.348 | $0,376973 | $0,376206 |
2024-05-05 | $0,000000000000000000 | $12.055.121 | $0,378094 | $0,376973 |
2024-05-04 | $0,000000000000000000 | $12.029.861 | $0,378629 | $0,378094 |
2024-05-03 | $0,000000000000000000 | $13.359.286 | $0,377052 | $0,378629 |
2024-05-02 | $0,000000000000000000 | $13.775.308 | $0,373821 | $0,377052 |
2024-05-01 | $0,000000000000000000 | $14.174.969 | $0,379268 | $0,373821 |
2024-04-30 | $0,000000000000000000 | $13.201.218 | $0,383840 | $0,379268 |
2024-04-29 | $0,000000000000000000 | $9.604.181 | $0,387126 | $0,383840 |
2024-04-28 | $0,000000000000000000 | $13.542.204 | $0,388000 | $0,387126 |
2024-04-27 | $0,000000000000000000 | $15.147.620 | $0,386795 | $0,388000 |
2024-04-26 | $0,000000000000000000 | $13.491.253 | $0,385173 | $0,386795 |
2024-04-25 | $0,000000000000000000 | $12.964.997 | $0,384169 | $0,385173 |
2024-04-24 | $0,000000000000000000 | $13.614.061 | $0,382932 | $0,384169 |
2024-04-23 | $0,000000000000000000 | $12.059.999 | $0,380545 | $0,382932 |
2024-04-22 | $0,000000000000000000 | $10.686.105 | $0,374784 | $0,380545 |
2024-04-21 | $0,000000000000000000 | $10.979.708 | $0,374731 | $0,374784 |
2024-04-20 | $0,000000000000000000 | $12.970.561 | $0,374210 | $0,374731 |
2024-04-19 | $0,000000000000000000 | $10.935.868 | $0,373675 | $0,374210 |
2024-04-18 | $0,000000000000000000 | $13.161.700 | $0,373544 | $0,373675 |
2024-04-17 | $0,000000000000000000 | $13.353.944 | $0,374068 | $0,373544 |
2024-04-16 | $0,000000000000000000 | $14.069.420 | $0,370332 | $0,374068 |
2024-04-15 | $0,000000000000000000 | $12.598.656 | $0,371666 | $0,370332 |
2024-04-14 | $0,000000000000000000 | $11.171.023 | $0,370799 | $0,371666 |
2024-04-13 | $0,000000000000000000 | $11.946.038 | $0,373849 | $0,370799 |
2024-04-12 | $0,000000000000000000 | $9.959.553 | $0,382281 | $0,373849 |
2024-04-11 | $0,000000000000000000 | $11.741.728 | $0,381174 | $0,382281 |
2024-04-10 | $0,000000000000000000 | $15.639.741 | $0,378970 | $0,381174 |
Ali želite podatke v drugi valuti? Uporabite naš API